Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.84 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.922 7.925 7.868 7.874 113,794 -0.03(-0.38%)
May 29, 2014 7.928 7.934 7.886 7.904 79,408 -0.02(-0.30%)
May 28, 2014 7.904 7.928 7.892 7.928 126,313 +0.02(+0.30%)
May 27, 2014 7.904 7.904 7.868 7.904 122,143 +0.01(+0.15%)
May 23, 2014 7.898 7.892 7.892 7.892 166,252 -0.00(-0.06%)
May 22, 2014 7.892 7.904 7.886 7.897 92,957 -0.00(-0.02%)
May 21, 2014 7.886 7.910 7.886 7.898 115,461 +0.00(+0.01%)
May 20, 2014 7.907 7.919 7.859 7.897 173,025 -0.01(-0.12%)
May 19, 2014 7.907 7.925 7.895 7.907 91,085 +0.02(+0.30%)
May 16, 2014 7.913 7.925 7.877 7.883 103,309 -0.02(-0.23%)
May 15, 2014 7.901 7.919 7.895 7.901 116,018 +0.00(+0.00%)
May 14, 2014 7.883 7.913 7.877 7.901 136,868 +0.03(+0.36%)
May 13, 2014 7.871 7.913 7.865 7.873 120,796 -0.00(-0.05%)
May 12, 2014 7.865 7.895 7.865 7.877 57,474 -0.00(-0.02%)
May 09, 2014 7.877 7.907 7.859 7.879 142,636 +0.01(+0.10%)
May 08, 2014 7.848 7.883 7.848 7.871 31,259 +0.01(+0.08%)
May 07, 2014 7.812 7.877 7.812 7.865 65,033 +0.02(+0.23%)
May 06, 2014 7.776 7.848 7.776 7.848 58,775 +0.05(+0.61%)
May 05, 2014 7.782 7.806 7.782 7.800 51,933 +0.02(+0.23%)
May 02, 2014 7.818 7.830 7.782 7.782 157,550 -0.08(-1.06%)
May 01, 2014 7.824 7.883 7.814 7.865 102,210 +0.05(+0.69%)
Apr 30, 2014 7.770 7.836 7.770 7.812 111,140 +0.04(+0.54%)
Apr 29, 2014 7.788 7.800 7.756 7.770 109,142 -0.02(-0.23%)
Apr 28, 2014 7.746 7.800 7.746 7.788 56,709 +0.06(+0.77%)
Apr 25, 2014 7.788 7.794 7.729 7.729 134,031 -0.04(-0.54%)
Apr 24, 2014 7.734 7.770 7.710 7.770 130,452 +0.05(+0.69%)
Apr 23, 2014 7.705 7.734 7.681 7.717 118,413 +0.04(+0.54%)
Apr 22, 2014 7.615 7.675 7.615 7.675 186,939 +0.07(+0.86%)
Apr 21, 2014 7.556 7.610 7.556 7.610 125,897 +0.05(+0.63%)
Apr 17, 2014 7.562 7.562 7.562 7.562 120,680 -0.02(-0.31%)
Apr 16, 2014 7.526 7.592 7.526 7.586 120,440 +0.05(+0.63%)
Apr 15, 2014 7.520 7.550 7.509 7.538 112,917 +0.04(+0.52%)
Apr 14, 2014 7.517 7.517 7.499 7.499 142,793 -0.02(-0.24%)
Apr 11, 2014 7.541 7.553 7.511 7.517 151,872 -0.03(-0.39%)
Apr 10, 2014 7.517 7.547 7.517 7.547 115,202 +0.02(+0.31%)
Apr 09, 2014 7.511 7.535 7.499 7.523 135,697 +0.02(+0.22%)
Apr 08, 2014 7.505 7.535 7.499 7.507 101,267 -0.01(-0.14%)
Apr 07, 2014 7.517 7.535 7.499 7.517 80,843 +0.00(+0.00%)
Apr 04, 2014 7.499 7.529 7.482 7.517 109,301 +0.04(+0.55%)
Apr 03, 2014 7.464 7.488 7.464 7.476 72,209 +0.02(+0.24%)
Apr 02, 2014 7.499 7.529 7.434 7.458 228,173 -0.05(-0.71%)
Apr 01, 2014 7.553 7.559 7.494 7.511 112,578 -0.04(-0.47%)
Mar 31, 2014 7.547 7.557 7.511 7.547 207,110 +0.00(+0.00%)
Mar 28, 2014 7.600 7.600 7.547 7.547 129,843 -0.04(-0.55%)
Mar 27, 2014 7.576 7.624 7.570 7.588 143,181 +0.01(+0.16%)
Mar 26, 2014 7.594 7.606 7.572 7.576 54,311 +0.01(+0.16%)
Mar 25, 2014 7.547 7.582 7.532 7.565 165,764 +0.01(+0.16%)
Mar 24, 2014 7.482 7.559 7.482 7.553 87,491 +0.07(+0.95%)
Mar 21, 2014 7.423 7.494 7.423 7.482 82,668 +0.05(+0.64%)
Mar 20, 2014 7.488 7.488 7.417 7.434 168,736 -0.05(-0.71%)
Mar 19, 2014 7.511 7.541 7.488 7.488 69,889 -0.02(-0.28%)
Mar 18, 2014 7.544 7.545 7.502 7.508 106,969 -0.01(-0.16%)
Mar 17, 2014 7.526 7.555 7.514 7.520 113,787 -0.01(-0.16%)
Mar 14, 2014 7.544 7.561 7.514 7.532 80,310 +0.00(+0.00%)
Mar 13, 2014 7.520 7.553 7.508 7.532 110,632 -0.02(-0.23%)
Mar 12, 2014 7.514 7.550 7.479 7.550 134,419 +0.06(+0.79%)
Mar 11, 2014 7.461 7.491 7.449 7.491 78,697 +0.03(+0.39%)
Mar 10, 2014 7.508 7.567 7.444 7.461 189,945 +0.00(+0.00%)
Mar 07, 2014 7.508 7.514 7.461 7.461 125,030 -0.06(-0.78%)
Mar 06, 2014 7.520 7.542 7.491 7.520 184,995 +0.00(+0.00%)
Mar 05, 2014 7.526 7.550 7.508 7.520 152,967 -0.02(-0.23%)
Mar 04, 2014 7.532 7.550 7.520 7.538 151,050 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.