Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.812 7.812 7.574 7.613 395,499 -0.17(-2.19%)
May 30, 2013 7.807 7.883 7.778 7.784 356,490 -0.06(-0.80%)
May 29, 2013 8.040 8.069 7.818 7.846 375,487 -0.23(-2.82%)
May 28, 2013 8.199 8.199 8.074 8.074 138,545 -0.13(-1.54%)
May 24, 2013 8.205 8.217 8.160 8.200 67,981 +0.00(+0.01%)
May 23, 2013 8.245 8.256 8.194 8.199 94,822 -0.01(-0.14%)
May 22, 2013 8.285 8.302 8.182 8.211 130,491 -0.09(-1.06%)
May 21, 2013 8.282 8.299 8.191 8.299 89,256 +0.02(+0.21%)
May 20, 2013 8.316 8.333 8.271 8.282 63,468 -0.02(-0.27%)
May 17, 2013 8.259 8.305 8.233 8.305 87,501 +0.01(+0.14%)
May 16, 2013 8.248 8.305 8.231 8.293 139,223 +0.07(+0.83%)
May 15, 2013 8.214 8.242 8.180 8.225 105,951 +0.00(+0.00%)
May 13, 2013 8.310 8.327 8.225 8.225 88,032 -0.11(-1.29%)
May 10, 2013 8.344 8.367 8.299 8.333 133,857 +0.02(+0.20%)
May 09, 2013 8.259 8.327 8.259 8.316 84,811 +0.02(+0.27%)
May 08, 2013 8.350 8.356 8.276 8.293 166,352 -0.04(-0.48%)
May 07, 2013 8.373 8.401 8.333 8.333 137,431 -0.04(-0.47%)
May 06, 2013 8.367 8.390 8.361 8.373 65,355 -0.02(-0.20%)
May 03, 2013 8.367 8.418 8.356 8.390 106,202 -0.02(-0.20%)
May 02, 2013 8.350 8.415 8.344 8.407 100,502 +0.03(+0.41%)
May 01, 2013 8.333 8.379 8.325 8.373 101,663 +0.00(+0.00%)
Apr 30, 2013 8.333 8.373 8.310 8.373 97,069 +0.01(+0.07%)
Apr 29, 2013 8.356 8.396 8.310 8.367 135,739 -0.03(-0.34%)
Apr 26, 2013 8.322 8.396 8.333 8.396 78,949 +0.06(+0.75%)
Apr 25, 2013 8.288 8.361 8.288 8.333 108,622 +0.01(+0.14%)
Apr 24, 2013 8.305 8.333 8.271 8.322 76,811 +0.02(+0.20%)
Apr 23, 2013 8.344 8.356 8.305 8.305 104,948 -0.02(-0.27%)
Apr 22, 2013 8.350 8.361 8.282 8.327 97,696 -0.02(-0.20%)
Apr 19, 2013 8.282 8.350 8.271 8.344 117,336 +0.03(+0.41%)
Apr 18, 2013 8.276 8.327 8.231 8.310 112,219 +0.06(+0.69%)
Apr 17, 2013 8.180 8.254 8.180 8.254 67,125 +0.07(+0.87%)
Apr 16, 2013 8.155 8.189 8.126 8.183 134,254 +0.01(+0.14%)
Apr 15, 2013 8.200 8.200 8.138 8.172 93,961 -0.01(-0.07%)
Apr 12, 2013 8.115 8.183 8.110 8.177 82,827 +0.05(+0.62%)
Apr 11, 2013 8.206 8.206 8.104 8.126 103,039 -0.07(-0.83%)
Apr 10, 2013 8.132 8.194 8.104 8.194 92,828 +0.06(+0.76%)
Apr 09, 2013 8.155 8.172 8.126 8.132 116,764 -0.03(-0.41%)
Apr 08, 2013 8.110 8.183 8.098 8.166 162,295 +0.07(+0.84%)
Apr 05, 2013 8.087 8.200 7.901 8.098 163,295 +0.05(+0.56%)
Apr 04, 2013 8.104 8.105 8.047 8.053 72,901 -0.03(-0.35%)
Apr 03, 2013 8.126 8.132 8.070 8.081 62,387 -0.06(-0.69%)
Apr 02, 2013 8.189 8.189 8.115 8.138 68,869 -0.03(-0.41%)
Apr 01, 2013 8.217 8.217 8.126 8.172 75,365 +0.00(+0.00%)
Mar 28, 2013 8.245 8.245 8.166 8.172 85,179 -0.05(-0.62%)
Mar 27, 2013 8.160 8.222 8.138 8.222 150,010 +0.09(+1.11%)
Mar 26, 2013 8.211 8.211 8.121 8.132 145,855 -0.06(-0.69%)
Mar 25, 2013 8.245 8.245 8.126 8.189 95,100 -0.03(-0.41%)
Mar 22, 2013 8.279 8.295 8.175 8.222 163,118 -0.03(-0.41%)
Mar 21, 2013 8.296 8.324 8.217 8.256 83,935 +0.01(+0.07%)
Mar 20, 2013 8.251 8.296 8.189 8.251 146,973 +0.06(+0.69%)
Mar 19, 2013 8.211 8.256 8.121 8.194 106,382 -0.02(-0.21%)
Mar 18, 2013 8.064 8.222 8.042 8.211 113,899 +0.08(+1.04%)
Mar 15, 2013 8.042 8.132 7.923 8.126 319,862 +0.14(+1.77%)
Mar 14, 2013 8.172 8.172 7.985 7.985 275,033 -0.22(-2.68%)
Mar 13, 2013 8.279 8.279 8.177 8.206 137,922 -0.01(-0.17%)
Mar 12, 2013 8.265 8.265 8.141 8.220 110,582 -0.04(-0.48%)
Mar 11, 2013 8.383 8.383 8.192 8.259 237,241 -0.07(-0.88%)
Mar 08, 2013 8.456 8.456 8.287 8.332 240,662 -0.15(-1.79%)
Mar 07, 2013 8.540 8.545 8.399 8.484 137,339 -0.06(-0.72%)
Mar 06, 2013 8.472 8.551 8.456 8.545 109,659 +0.10(+1.13%)
Mar 05, 2013 8.472 8.472 8.399 8.450 99,978 +0.02(+0.27%)
Mar 04, 2013 8.450 8.450 8.377 8.427 94,620 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.