Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.163 6.349 6.163 6.163 227,936 -0.10(-1.53%)
May 27, 2010 6.259 6.282 6.230 6.259 112,023 +0.02(+0.31%)
May 26, 2010 6.225 6.259 6.211 6.239 194,157 -0.00(-0.08%)
May 25, 2010 6.053 6.244 6.053 6.244 625 +0.12(+2.03%)
May 24, 2010 6.120 6.186 6.115 6.120 110,883 +0.01(+0.23%)
May 21, 2010 6.063 6.134 5.998 6.106 80,310 +0.03(+0.55%)
May 20, 2010 6.067 6.096 6.048 6.072 120,329 -0.09(-1.47%)
May 19, 2010 6.168 6.192 6.139 6.163 182,959 +0.02(+0.35%)
May 18, 2010 6.132 6.151 6.108 6.142 572 +0.00(+0.08%)
May 17, 2010 6.132 6.137 6.075 6.137 176,841 +0.02(+0.31%)
May 14, 2010 6.118 6.142 6.089 6.118 138,432 -0.01(-0.23%)
May 13, 2010 6.123 6.142 6.099 6.132 151,037 +0.01(+0.16%)
May 12, 2010 6.051 6.123 6.035 6.123 172,573 +0.09(+1.42%)
May 11, 2010 6.032 6.046 6.018 6.037 237,710 +0.05(+0.87%)
May 10, 2010 5.980 5.994 5.947 5.985 138,053 +0.05(+0.80%)
May 07, 2010 5.989 6.061 5.776 5.937 518,377 -0.14(-2.27%)
May 06, 2010 6.042 6.094 5.918 6.075 184,221 -0.00(-0.08%)
May 05, 2010 6.118 6.127 6.080 6.080 172,000 -0.06(-0.93%)
May 04, 2010 6.089 6.142 6.089 6.137 140,493 +0.02(+0.31%)
May 03, 2010 6.108 6.118 6.075 6.118 196,126 +0.03(+0.55%)
Apr 30, 2010 6.127 6.127 6.085 6.085 100,226 -0.03(-0.47%)
Apr 29, 2010 6.137 6.180 6.108 6.113 159,912 -0.00(-0.02%)
Apr 28, 2010 6.156 6.164 6.108 6.114 171,681 -0.05(-0.83%)
Apr 27, 2010 6.146 6.165 6.061 6.165 125,936 -0.00(-0.08%)
Apr 26, 2010 6.175 6.180 6.146 6.170 140,529 +0.00(+0.00%)
Apr 23, 2010 6.123 6.180 6.123 6.170 125,997 +0.03(+0.46%)
Apr 22, 2010 6.085 6.142 6.085 6.142 162,780 +0.07(+1.17%)
Apr 21, 2010 6.061 6.085 6.046 6.070 150,675 +0.03(+0.43%)
Apr 20, 2010 6.020 6.110 6.002 6.044 362,692 +0.05(+0.79%)
Apr 19, 2010 6.049 6.068 5.992 5.997 252,208 -0.05(-0.86%)
Apr 16, 2010 6.148 6.158 6.049 6.049 191,808 -0.09(-1.39%)
Apr 15, 2010 6.153 6.167 6.106 6.134 114,544 -0.02(-0.31%)
Apr 14, 2010 6.106 6.153 6.082 6.153 138,454 +0.05(+0.77%)
Apr 13, 2010 6.087 6.106 6.054 6.106 159,043 +0.02(+0.39%)
Apr 12, 2010 6.072 6.101 6.039 6.082 146,633 +0.02(+0.31%)
Apr 09, 2010 6.025 6.096 6.020 6.063 106,399 +0.02(+0.34%)
Apr 08, 2010 6.077 6.099 6.002 6.042 172,837 -0.04(-0.73%)
Apr 07, 2010 6.077 6.087 6.011 6.087 121,653 +0.03(+0.47%)
Apr 06, 2010 6.054 6.077 6.044 6.058 124,528 +0.02(+0.39%)
Apr 05, 2010 6.106 6.106 6.020 6.035 135,202 -0.06(-0.93%)
Apr 01, 2010 6.101 6.091 6.091 6.091 154,143 -0.01(-0.15%)
Mar 31, 2010 6.020 6.101 6.011 6.101 163,494 +0.08(+1.34%)
Mar 30, 2010 6.006 6.030 5.987 6.020 165,771 +0.01(+0.24%)
Mar 29, 2010 6.002 6.006 5.987 6.006 169,497 +0.01(+0.16%)
Mar 26, 2010 6.002 6.006 5.978 5.997 149,948 +0.01(+0.16%)
Mar 25, 2010 5.983 6.006 5.964 5.987 170,753 +0.02(+0.32%)
Mar 24, 2010 5.950 5.983 5.940 5.968 157,142 +0.04(+0.64%)
Mar 23, 2010 5.935 5.953 5.902 5.931 337,283 +0.00(+0.00%)
Mar 22, 2010 5.897 5.931 5.879 5.931 121,418 +0.04(+0.64%)
Mar 19, 2010 5.883 5.893 5.869 5.893 90,177 +0.03(+0.56%)
Mar 18, 2010 5.874 5.883 5.855 5.860 151,892 +0.00(+0.08%)
Mar 17, 2010 5.874 5.874 5.831 5.855 186,317 +0.01(+0.20%)
Mar 16, 2010 5.867 5.881 5.838 5.843 197,366 -0.04(-0.72%)
Mar 15, 2010 5.871 5.890 5.867 5.885 121,959 +0.00(+0.08%)
Mar 12, 2010 5.885 5.895 5.865 5.881 162,536 -0.01(-0.16%)
Mar 11, 2010 5.890 5.895 5.857 5.890 143,746 +0.00(+0.08%)
Mar 10, 2010 5.857 5.890 5.857 5.885 287,244 +0.03(+0.56%)
Mar 09, 2010 5.862 5.864 5.848 5.853 139,538 +0.00(+0.00%)
Mar 08, 2010 5.871 5.885 5.843 5.853 206,895 -0.00(-0.08%)
Mar 05, 2010 5.871 5.881 5.848 5.857 109,078 +0.00(+0.00%)
Mar 04, 2010 5.815 5.862 5.815 5.857 91,472 +0.04(+0.73%)
Mar 03, 2010 5.857 5.871 5.815 5.815 262,315 -0.04(-0.72%)
Mar 02, 2010 5.918 5.918 5.843 5.857 133,992 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.