Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

9.930 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.107 5.177 5.083 5.177 127,302 +0.07(+1.46%)
May 28, 2009 5.158 5.186 5.060 5.102 135,470 -0.08(-1.53%)
May 27, 2009 5.107 5.251 5.075 5.181 228,004 +0.06(+1.09%)
May 26, 2009 5.112 5.161 5.093 5.125 71,614 +0.00(+0.09%)
May 22, 2009 5.181 5.186 5.112 5.121 88,678 -0.02(-0.36%)
May 21, 2009 5.093 5.405 5.093 5.139 139,316 +0.01(+0.27%)
May 20, 2009 5.139 5.156 5.102 5.125 109,564 -0.04(-0.72%)
May 19, 2009 5.107 5.181 5.107 5.163 186,168 +0.07(+1.47%)
May 18, 2009 5.070 5.105 5.042 5.088 140,769 -0.00(-0.09%)
May 15, 2009 5.042 5.143 5.042 5.093 123,091 +0.00(+0.09%)
May 14, 2009 5.046 5.088 4.995 5.088 176,845 +0.05(+0.92%)
May 13, 2009 5.079 5.130 5.028 5.042 101,696 -0.12(-2.35%)
May 12, 2009 5.060 5.163 5.060 5.163 115,448 +0.08(+1.65%)
May 11, 2009 5.079 5.107 5.065 5.079 123,589 -0.04(-0.73%)
May 08, 2009 5.093 5.181 5.079 5.116 219,055 +0.00(+0.00%)
May 07, 2009 5.056 5.144 5.051 5.116 161,631 +0.07(+1.38%)
May 06, 2009 5.014 5.144 4.995 5.046 216,321 +0.04(+0.75%)
May 05, 2009 5.009 5.032 4.990 5.009 112,684 -0.01(-0.28%)
May 04, 2009 5.004 5.023 5.004 5.023 81,578 -0.02(-0.46%)
May 01, 2009 5.098 5.098 4.995 5.046 90,341 +0.04(+0.74%)
Apr 30, 2009 5.088 5.098 4.981 5.009 194,091 -0.07(-1.38%)
Apr 29, 2009 5.046 5.107 5.046 5.079 146,196 +0.02(+0.37%)
Apr 28, 2009 5.028 5.079 5.003 5.060 113,489 +0.03(+0.56%)
Apr 27, 2009 5.046 5.078 4.986 5.032 72,949 -0.02(-0.37%)
Apr 24, 2009 5.056 5.088 4.976 5.051 124,370 +0.00(+0.00%)
Apr 23, 2009 5.032 5.051 4.967 5.051 77,820 +0.05(+1.03%)
Apr 22, 2009 4.916 5.029 4.916 5.000 106,862 +0.05(+1.04%)
Apr 21, 2009 4.841 5.056 4.841 4.948 292,109 +0.06(+1.14%)
Apr 20, 2009 4.776 4.905 4.762 4.893 174,439 +0.13(+2.74%)
Apr 17, 2009 4.762 4.766 4.743 4.762 47,064 +0.01(+0.29%)
Apr 16, 2009 4.795 4.827 4.743 4.748 57,166 -0.04(-0.78%)
Apr 15, 2009 4.715 4.837 4.715 4.785 137,148 -0.01(-0.19%)
Apr 14, 2009 4.837 4.906 4.753 4.795 98,305 -0.10(-2.00%)
Apr 13, 2009 4.865 4.893 4.805 4.893 67,744 +0.03(+0.57%)
Apr 09, 2009 4.832 4.869 4.809 4.865 167,563 +0.02(+0.38%)
Apr 08, 2009 4.841 4.846 4.720 4.846 196,684 +0.02(+0.48%)
Apr 07, 2009 4.804 4.888 4.739 4.823 166,104 +0.01(+0.29%)
Apr 06, 2009 4.721 4.841 4.721 4.809 241,815 +0.09(+1.88%)
Apr 03, 2009 4.715 4.762 4.599 4.720 117,281 -0.01(-0.30%)
Apr 02, 2009 4.781 4.781 4.716 4.734 85,197 -0.03(-0.59%)
Apr 01, 2009 4.701 4.762 4.669 4.762 76,352 +0.06(+1.19%)
Mar 31, 2009 4.702 4.743 4.679 4.706 46,028 +0.01(+0.20%)
Mar 30, 2009 4.771 4.823 4.692 4.697 68,624 -0.11(-2.33%)
Mar 26, 2009 4.860 4.888 4.753 4.809 126,205 +0.06(+1.18%)
Mar 25, 2009 4.688 4.753 4.688 4.753 103,859 +0.05(+0.99%)
Mar 24, 2009 4.683 4.725 4.608 4.706 221,553 +0.02(+0.40%)
Mar 23, 2009 4.688 4.715 4.656 4.688 96,867 +0.01(+0.30%)
Mar 20, 2009 4.757 4.757 4.623 4.674 66,064 -0.02(-0.50%)
Mar 19, 2009 4.701 4.795 4.683 4.697 123,406 -0.01(-0.20%)
Mar 18, 2009 4.692 4.771 4.613 4.706 139,826 +0.03(+0.70%)
Mar 17, 2009 4.650 4.771 4.609 4.674 120,161 +0.02(+0.50%)
Mar 16, 2009 4.599 4.688 4.543 4.650 153,220 +0.02(+0.50%)
Mar 13, 2009 4.618 4.655 4.529 4.627 0 -0.01(-0.20%)
Mar 12, 2009 4.552 4.664 4.552 4.636 105,791 +0.04(+0.81%)
Mar 11, 2009 4.413 4.688 4.395 4.599 111,676 +0.15(+3.35%)
Mar 10, 2009 4.277 4.450 4.277 4.450 186,305 +0.16(+3.80%)
Mar 09, 2009 4.343 4.459 4.245 4.287 248,388 -0.06(-1.39%)
Mar 06, 2009 4.571 4.595 4.268 4.347 0 -0.22(-4.90%)
Mar 05, 2009 4.646 4.646 4.571 4.571 63,982 -0.07(-1.60%)
Mar 04, 2009 4.571 4.701 4.571 4.646 174,237 +0.14(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.