Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.004 5.042 5.004 5.028 119,539 +0.02(+0.37%)
May 30, 2006 5.046 5.051 5.009 5.009 46,785 -0.04(-0.74%)
May 26, 2006 5.014 5.046 5.014 5.046 91,425 +0.04(+0.74%)
May 25, 2006 4.972 5.018 4.972 5.009 201,950 +0.03(+0.66%)
May 24, 2006 4.967 4.981 4.953 4.976 110,740 +0.00(+0.09%)
May 23, 2006 4.986 4.990 4.962 4.972 99,580 +0.01(+0.19%)
May 22, 2006 4.981 4.990 4.962 4.962 86,489 -0.02(-0.37%)
May 19, 2006 4.981 4.986 4.976 4.981 100,868 -0.01(-0.19%)
May 18, 2006 4.990 5.004 4.986 4.990 71,251 -0.00(-0.09%)
May 17, 2006 5.009 5.014 4.981 4.995 63,954 -0.03(-0.56%)
May 16, 2006 5.014 5.042 4.990 5.023 93,785 +0.00(+0.00%)
May 15, 2006 5.014 5.032 5.000 5.023 68,246 +0.00(+0.00%)
May 12, 2006 5.018 5.042 5.018 5.023 99,365 -0.01(-0.28%)
May 11, 2006 5.065 5.065 5.018 5.037 71,036 -0.02(-0.46%)
May 10, 2006 5.065 5.079 5.042 5.060 92,927 -0.00(-0.09%)
May 09, 2006 5.042 5.074 5.042 5.065 67,388 +0.01(+0.28%)
May 08, 2006 5.084 5.084 5.042 5.051 102,155 -0.01(-0.18%)
May 05, 2006 5.037 5.060 5.032 5.060 56,872 +0.02(+0.46%)
May 04, 2006 5.037 5.046 5.014 5.037 44,639 -0.00(-0.09%)
May 03, 2006 5.032 5.051 5.023 5.042 70,822 +0.02(+0.37%)
May 02, 2006 5.046 5.079 5.023 5.023 125,977 -0.01(-0.28%)
May 01, 2006 5.125 5.125 5.037 5.037 200,019 -0.07(-1.28%)
Apr 28, 2006 5.079 5.116 5.079 5.102 124,690 -0.01(-0.18%)
Apr 27, 2006 5.112 5.116 5.098 5.112 146,795 +0.01(+0.18%)
Apr 26, 2006 5.065 5.107 5.065 5.102 98,078 +0.00(+0.00%)
Apr 25, 2006 5.116 5.116 5.074 5.102 95,073 -0.01(-0.27%)
Apr 24, 2006 5.116 5.125 5.098 5.116 113,530 +0.00(+0.09%)
Apr 21, 2006 5.102 5.116 5.084 5.112 70,822 -0.00(-0.09%)
Apr 20, 2006 5.098 5.116 5.079 5.116 63,310 +0.02(+0.37%)
Apr 19, 2006 5.116 5.116 5.074 5.098 116,749 -0.01(-0.18%)
Apr 18, 2006 5.107 5.107 5.088 5.107 94,000 +0.04(+0.74%)
Apr 17, 2006 5.098 5.102 5.060 5.070 174,265 +0.02(+0.37%)
Apr 13, 2006 5.000 5.051 5.000 5.051 84,342 +0.05(+1.03%)
Apr 12, 2006 5.084 5.098 4.916 5.000 355,613 -0.08(-1.65%)
Apr 11, 2006 5.079 5.098 5.051 5.084 146,795 +0.03(+0.55%)
Apr 10, 2006 5.051 5.078 5.037 5.056 114,603 -0.00(-0.09%)
Apr 07, 2006 5.084 5.084 5.042 5.060 73,612 -0.02(-0.37%)
Apr 06, 2006 5.074 5.084 5.056 5.079 101,082 +0.02(+0.46%)
Apr 05, 2006 5.074 5.074 5.051 5.056 56,657 -0.04(-0.73%)
Apr 04, 2006 5.093 5.098 5.070 5.093 98,722 -0.01(-0.18%)
Apr 03, 2006 5.084 5.107 5.060 5.102 114,388 +0.00(+0.09%)
Mar 31, 2006 5.056 5.102 5.042 5.098 251,741 +0.04(+0.83%)
Mar 30, 2006 5.056 5.079 5.054 5.056 97,863 -0.02(-0.46%)
Mar 29, 2006 5.060 5.084 5.051 5.079 126,407 +0.02(+0.37%)
Mar 28, 2006 5.065 5.065 5.004 5.060 194,439 -0.00(-0.09%)
Mar 27, 2006 5.056 5.065 5.037 5.065 75,114 +0.02(+0.37%)
Mar 24, 2006 5.079 5.079 5.037 5.046 87,991 -0.05(-0.92%)
Mar 23, 2006 5.084 5.093 5.056 5.093 151,302 +0.05(+0.92%)
Mar 22, 2006 5.056 5.088 5.046 5.046 72,968 -0.02(-0.46%)
Mar 21, 2006 5.032 5.074 5.032 5.070 100,653 +0.01(+0.18%)
Mar 20, 2006 5.032 5.084 5.032 5.060 162,462 +0.01(+0.18%)
Mar 17, 2006 5.060 5.065 5.042 5.051 117,178 -0.01(-0.18%)
Mar 16, 2006 5.042 5.093 5.042 5.060 151,302 -0.00(-0.09%)
Mar 15, 2006 5.056 5.079 5.028 5.065 185,211 -0.01(-0.18%)
Mar 14, 2006 5.032 5.079 5.032 5.074 110,311 +0.02(+0.37%)
Mar 13, 2006 5.014 5.060 5.012 5.056 92,498 +0.00(+0.09%)
Mar 10, 2006 5.060 5.074 5.037 5.051 34,767 +0.01(+0.18%)
Mar 09, 2006 5.000 5.074 5.000 5.042 152,375 -0.00(-0.09%)
Mar 08, 2006 4.990 5.046 4.986 5.046 80,694 +0.03(+0.65%)
Mar 07, 2006 4.967 5.018 4.944 5.014 114,174 +0.02(+0.47%)
Mar 06, 2006 5.018 5.037 4.990 4.990 90,566 -0.04(-0.74%)
Mar 03, 2006 5.042 5.051 5.023 5.028 146,366 -0.02(-0.37%)
Mar 02, 2006 5.032 5.056 5.032 5.046 74,899 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.