Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: IAUX )

1.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.750	2.750	2.430	2.430	264,987	-0.20(-7.60%)
May 27, 2022	2.760	2.760	2.597	2.630	135,447	-0.02(-0.74%)
May 26, 2022	2.610	2.700	2.610	2.650	55,285	-0.04(-1.51%)
May 25, 2022	2.720	2.740	2.640	2.690	116,269	-0.04(-1.47%)
May 24, 2022	2.900	2.900	2.670	2.730	104,508	+0.01(+0.37%)
May 23, 2022	2.650	2.848	2.650	2.720	33,430	+0.09(+3.42%)
May 20, 2022	2.690	2.717	2.580	2.630	28,998	-0.08(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: IAUX )

Historical Prices