Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STET )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.830 0 -0.06(-0.61%)
May 25, 2022 9.890 9.890 9.890 9.890 200 +0.06(+0.61%)
May 24, 2022 9.830 9.830 9.830 9.830 46,754 +0.01(+0.10%)
May 23, 2022 9.830 9.830 9.820 9.820 25,745 -0.01(-0.10%)
May 19, 2022 9.830 0 -0.04(-0.41%)
May 18, 2022 9.870 9.870 9.870 9.870 250,000 +0.00(+0.00%)
May 09, 2022 9.870 0 -0.02(-0.20%)
May 05, 2022 9.890 0 -0.05(-0.50%)
May 04, 2022 9.890 9.940 9.880 9.940 1,156 +0.04(+0.40%)
May 03, 2022 9.900 9.900 9.900 9.900 200 +0.02(+0.20%)
May 02, 2022 9.890 9.900 9.880 9.880 1,591,297 -0.01(-0.10%)
Apr 29, 2022 9.900 9.900 9.890 9.890 31,930 -0.03(-0.30%)
Apr 28, 2022 9.880 9.920 9.880 9.920 500 +0.01(+0.10%)
Apr 18, 2022 9.910 0 +0.00(+0.00%)
Apr 14, 2022 9.890 9.920 9.880 9.910 25,280 +0.02(+0.20%)
Apr 13, 2022 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Apr 11, 2022 9.890 0 +0.05(+0.51%)
Apr 08, 2022 9.840 9.840 9.840 9.840 15,000 -0.05(-0.51%)
Apr 07, 2022 9.860 9.890 9.850 9.890 8,055 +0.01(+0.10%)
Apr 05, 2022 9.880 0 +0.00(+0.00%)
Apr 01, 2022 9.880 0 +0.02(+0.20%)
Mar 31, 2022 9.860 9.860 9.860 9.860 3,223 +0.00(+0.00%)
Mar 30, 2022 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Mar 29, 2022 9.850 9.860 9.850 9.860 1,355 +0.00(+0.00%)
Mar 24, 2022 9.860 36 +0.00(+0.00%)
Mar 23, 2022 9.860 9.860 9.860 9.860 4,100 +0.00(+0.00%)
Mar 22, 2022 9.850 9.860 9.850 9.860 67,534 +0.00(+0.00%)
Mar 21, 2022 9.860 9.880 9.850 9.860 148,023 +0.02(+0.20%)
Mar 18, 2022 9.850 9.850 9.840 9.840 148,197 +0.00(+0.00%)
Mar 17, 2022 9.840 9.840 9.840 9.840 90,195 -0.01(-0.10%)
Mar 16, 2022 9.850 9.850 9.850 9.850 37,060 +0.00(+0.00%)
Mar 11, 2022 9.850 0 +0.01(+0.10%)
Mar 10, 2022 9.840 9.840 9.840 9.840 7,432 +0.00(+0.00%)
Mar 09, 2022 9.830 9.840 9.825 9.840 111,643 +0.00(+0.00%)
Mar 08, 2022 9.840 9.850 9.840 9.840 52,251 +0.00(+0.00%)
Mar 07, 2022 9.840 9.840 9.840 9.840 46,418 +0.01(+0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.830 2,172 +0.00(+0.00%)
Mar 03, 2022 9.830 9.830 9.830 9.830 356 +0.00(+0.00%)
Mar 02, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.