Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5145 0.5145 0.4800 0.5007 6,712 +0.01(+2.18%)
May 05, 2023 0.5300 0.5495 0.4900 0.4900 116,542 +0.00(+0.00%)
May 04, 2023 0.5070 0.5256 0.4800 0.4900 12,274 -0.02(-3.43%)
May 03, 2023 0.4768 0.5399 0.4750 0.5074 12,841 +0.01(+2.24%)
May 02, 2023 0.4900 0.5100 0.4683 0.4963 11,597 +0.01(+1.29%)
May 01, 2023 0.5291 0.5291 0.4800 0.4900 3,269 +0.04(+8.17%)
Apr 28, 2023 0.4999 0.4999 0.4530 0.4530 20,654 -0.05(-9.40%)
Apr 27, 2023 0.5000 0.5000 0.4800 0.5000 13,527 +0.00(+0.00%)
Apr 26, 2023 0.4800 0.5000 0.4800 0.5000 7,396 +0.00(+0.00%)
Apr 25, 2023 0.4900 0.5000 0.4700 0.5000 12,679 +0.00(+0.00%)
Apr 24, 2023 0.5043 0.5300 0.4974 0.5000 19,570 -0.02(-3.85%)
Apr 21, 2023 0.5200 0.5308 0.5000 0.5200 4,931 +0.01(+0.97%)
Apr 20, 2023 0.5200 0.5615 0.5100 0.5150 40,802 -0.01(-0.96%)
Apr 19, 2023 0.5300 0.5447 0.5100 0.5200 9,852 -0.01(-1.91%)
Apr 18, 2023 0.6000 0.6106 0.5100 0.5301 111,458 -0.02(-3.62%)
Apr 17, 2023 0.5800 0.5852 0.5310 0.5500 35,629 +0.01(+1.64%)
Apr 14, 2023 0.6120 0.6120 0.5230 0.5411 63,358 +0.00(+0.19%)
Apr 13, 2023 0.5401 0.5800 0.5400 0.5401 11,478 -0.01(-1.80%)
Apr 12, 2023 0.6120 0.6120 0.5500 0.5500 21,044 +0.00(+0.77%)
Apr 11, 2023 0.5700 0.6120 0.5110 0.5458 97,135 -0.03(-4.51%)
Apr 10, 2023 0.5700 0.6395 0.5700 0.5716 27,856 +0.01(+1.94%)
Apr 06, 2023 0.5820 0.6505 0.5200 0.5607 142,393 -0.04(-6.55%)
Apr 05, 2023 0.6100 0.6993 0.5600 0.6000 405,160 -0.01(-1.64%)
Apr 04, 2023 0.6300 0.6889 0.6097 0.6100 31,101 -0.05(-7.58%)
Apr 03, 2023 0.7000 0.7000 0.6600 0.6600 9,027 -0.03(-4.67%)
Mar 31, 2023 0.8080 0.8080 0.6700 0.6923 13,763 -0.04(-5.16%)
Mar 30, 2023 0.7500 0.7500 0.6500 0.7300 20,476 +0.03(+4.12%)
Mar 29, 2023 0.9300 0.9300 0.6200 0.7011 119,050 -0.10(-12.36%)
Mar 28, 2023 0.8571 0.8611 0.7571 0.8000 68,558 -0.04(-5.20%)
Mar 27, 2023 0.8400 0.9004 0.8005 0.8439 4,677 +0.03(+4.19%)
Mar 24, 2023 0.9000 0.9000 0.8000 0.8100 26,359 +0.00(+0.42%)
Mar 23, 2023 0.9783 0.9898 0.8066 0.8066 34,270 -0.13(-13.44%)
Mar 22, 2023 0.9400 0.9900 0.9000 0.9318 33,778 -0.04(-3.95%)
Mar 21, 2023 0.9907 1.030 0.9701 0.9701 17,518 +0.00(+0.01%)
Mar 20, 2023 1.050 1.050 0.9435 0.9700 25,043 -0.10(-9.35%)
Mar 17, 2023 1.100 1.140 1.050 1.070 28,077 -0.09(-7.76%)
Mar 16, 2023 1.110 1.250 1.100 1.160 21,509 +0.02(+1.75%)
Mar 15, 2023 1.390 1.390 1.140 1.140 6,709 -0.03(-2.56%)
Mar 14, 2023 1.160 1.320 1.160 1.170 28,900 -0.03(-2.50%)
Mar 13, 2023 1.500 1.500 1.200 1.200 35,752 -0.05(-4.00%)
Mar 10, 2023 1.250 1.260 1.160 1.250 4,704 +0.05(+4.17%)
Mar 09, 2023 1.250 1.270 1.200 1.200 26,510 -0.06(-4.76%)
Mar 08, 2023 1.230 1.300 1.220 1.260 5,601 -0.02(-1.56%)
Mar 07, 2023 1.310 1.310 1.250 1.280 4,333 +0.02(+1.59%)
Mar 06, 2023 1.330 1.330 1.220 1.260 12,422 -0.02(-1.56%)
Mar 03, 2023 1.280 1.320 1.250 1.280 7,113 -0.02(-1.54%)
Mar 02, 2023 1.300 1.330 1.250 1.300 39,424 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.