Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.791 4.807 4.742 4.742 442,637 -0.05(-1.02%)
May 27, 2022 4.767 4.816 4.750 4.791 230,243 +0.04(+0.86%)
May 26, 2022 4.669 4.771 4.669 4.750 382,641 +0.11(+2.28%)
May 25, 2022 4.596 4.661 4.571 4.644 323,168 +0.05(+1.06%)
May 24, 2022 4.579 4.620 4.533 4.596 465,661 +0.02(+0.36%)
May 23, 2022 4.514 4.587 4.514 4.579 334,126 +0.09(+2.00%)
May 20, 2022 4.547 4.563 4.449 4.490 324,585 -0.02(-0.36%)
May 19, 2022 4.498 4.567 4.477 4.506 261,585 -0.03(-0.72%)
May 18, 2022 4.644 4.661 4.530 4.539 384,984 -0.13(-2.79%)
May 17, 2022 4.596 4.669 4.587 4.669 261,673 +0.11(+2.50%)
May 16, 2022 4.530 4.563 4.502 4.555 170,481 +0.03(+0.72%)
May 13, 2022 4.498 4.547 4.498 4.522 175,695 +0.05(+1.09%)
May 12, 2022 4.473 4.502 4.392 4.473 354,264 +0.01(+0.18%)
May 11, 2022 4.498 4.571 4.465 4.465 207,979 -0.04(-0.90%)
May 10, 2022 4.530 4.547 4.465 4.506 283,460 +0.03(+0.73%)
May 09, 2022 4.547 4.547 4.465 4.473 187,638 -0.11(-2.31%)
May 06, 2022 4.596 4.600 4.530 4.579 283,068 -0.03(-0.71%)
May 05, 2022 4.661 4.685 4.571 4.612 271,632 -0.08(-1.74%)
May 04, 2022 4.636 4.702 4.587 4.693 256,203 +0.07(+1.41%)
May 03, 2022 4.612 4.636 4.594 4.628 136,633 +0.02(+0.35%)
May 02, 2022 4.653 4.661 4.555 4.612 252,767 -0.04(-0.88%)
Apr 29, 2022 4.693 4.724 4.628 4.653 221,142 -0.05(-1.03%)
Apr 28, 2022 4.677 4.717 4.653 4.701 200,695 +0.06(+1.40%)
Apr 27, 2022 4.636 4.681 4.628 4.636 181,535 -0.01(-0.17%)
Apr 26, 2022 4.693 4.713 4.628 4.645 212,314 -0.09(-1.88%)
Apr 25, 2022 4.693 4.734 4.645 4.734 202,371 +0.02(+0.52%)
Apr 22, 2022 4.742 4.774 4.685 4.709 282,693 -0.02(-0.34%)
Apr 21, 2022 4.782 4.814 4.717 4.725 311,460 -0.03(-0.68%)
Apr 20, 2022 4.766 4.790 4.750 4.758 308,808 +0.01(+0.17%)
Apr 19, 2022 4.725 4.761 4.725 4.750 458,045 +0.01(+0.17%)
Apr 18, 2022 4.734 4.750 4.701 4.742 176,806 +0.01(+0.17%)
Apr 14, 2022 4.758 4.758 4.711 4.734 199,622 -0.02(-0.51%)
Apr 13, 2022 4.725 4.758 4.725 4.758 197,178 +0.05(+1.03%)
Apr 12, 2022 4.717 4.758 4.693 4.709 314,597 +0.03(+0.69%)
Apr 11, 2022 4.742 4.766 4.677 4.677 292,272 -0.07(-1.53%)
Apr 08, 2022 4.709 4.774 4.709 4.750 171,777 +0.03(+0.69%)
Apr 07, 2022 4.701 4.750 4.669 4.717 244,930 +0.03(+0.69%)
Apr 06, 2022 4.725 4.774 4.653 4.685 279,087 -0.06(-1.19%)
Apr 05, 2022 4.774 4.774 4.717 4.742 309,184 +0.00(+0.00%)
Apr 04, 2022 4.750 4.758 4.701 4.742 420,127 +0.01(+0.17%)
Apr 01, 2022 4.734 4.758 4.693 4.734 393,631 +0.02(+0.52%)
Mar 31, 2022 4.766 4.790 4.705 4.709 469,988 -0.05(-1.01%)
Mar 30, 2022 4.741 4.774 4.741 4.757 218,914 -0.01(-0.17%)
Mar 29, 2022 4.733 4.782 4.717 4.766 268,125 +0.06(+1.37%)
Mar 28, 2022 4.685 4.709 4.661 4.701 214,372 +0.03(+0.69%)
Mar 25, 2022 4.677 4.685 4.629 4.669 282,284 +0.02(+0.35%)
Mar 24, 2022 4.669 4.701 4.637 4.653 248,750 -0.01(-0.17%)
Mar 23, 2022 4.693 4.701 4.645 4.661 264,358 -0.06(-1.19%)
Mar 22, 2022 4.701 4.741 4.689 4.717 160,447 +0.03(+0.69%)
Mar 21, 2022 4.709 4.757 4.645 4.685 274,084 +0.02(+0.34%)
Mar 18, 2022 4.661 4.685 4.645 4.669 187,184 -0.01(-0.17%)
Mar 17, 2022 4.581 4.685 4.569 4.677 273,199 +0.10(+2.11%)
Mar 16, 2022 4.508 4.605 4.508 4.581 300,886 +0.08(+1.79%)
Mar 15, 2022 4.444 4.500 4.408 4.500 308,408 +0.10(+2.19%)
Mar 14, 2022 4.500 4.516 4.380 4.404 398,371 -0.10(-2.14%)
Mar 11, 2022 4.540 4.586 4.500 4.500 294,753 -0.03(-0.71%)
Mar 10, 2022 4.524 4.549 4.508 4.532 154,315 -0.02(-0.53%)
Mar 09, 2022 4.589 4.589 4.545 4.557 178,489 +0.02(+0.53%)
Mar 08, 2022 4.532 4.613 4.508 4.532 363,394 -0.01(-0.18%)
Mar 07, 2022 4.637 4.637 4.516 4.540 220,778 -0.10(-2.08%)
Mar 04, 2022 4.621 4.637 4.597 4.637 187,712 +0.00(+0.00%)
Mar 03, 2022 4.709 4.749 4.629 4.637 255,228 -0.06(-1.37%)
Mar 02, 2022 4.637 4.701 4.633 4.701 252,107 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.