Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.391 3.412 3.381 3.405 490,178 -0.01(-0.20%)
May 28, 2020 3.391 3.425 3.364 3.412 609,310 +0.02(+0.61%)
May 27, 2020 3.398 3.412 3.350 3.391 499,011 +0.01(+0.20%)
May 26, 2020 3.336 3.391 3.329 3.384 630,575 +0.08(+2.49%)
May 22, 2020 3.295 3.302 3.268 3.302 290,049 +0.02(+0.63%)
May 21, 2020 3.309 3.316 3.268 3.281 303,207 -0.03(-1.03%)
May 20, 2020 3.316 3.336 3.288 3.316 693,792 +0.05(+1.47%)
May 19, 2020 3.295 3.314 3.268 3.268 663,469 -0.05(-1.65%)
May 18, 2020 3.268 3.323 3.268 3.323 320,595 +0.11(+3.41%)
May 15, 2020 3.186 3.220 3.172 3.213 609,876 +0.02(+0.64%)
May 14, 2020 3.158 3.192 3.129 3.192 834,932 +0.00(+0.00%)
May 13, 2020 3.275 3.281 3.172 3.192 525,813 -0.09(-2.71%)
May 12, 2020 3.309 3.322 3.278 3.281 483,997 -0.03(-1.03%)
May 11, 2020 3.309 3.323 3.288 3.316 264,030 +0.00(+0.00%)
May 08, 2020 3.302 3.323 3.288 3.316 214,872 +0.03(+1.04%)
May 07, 2020 3.275 3.295 3.268 3.281 511,067 +0.02(+0.63%)
May 06, 2020 3.295 3.309 3.254 3.261 273,994 -0.03(-1.04%)
May 05, 2020 3.288 3.312 3.268 3.295 404,030 +0.05(+1.48%)
May 04, 2020 3.227 3.261 3.206 3.247 501,308 -0.04(-1.25%)
May 01, 2020 3.295 3.313 3.268 3.288 601,118 -0.09(-2.64%)
Apr 30, 2020 3.384 3.384 3.330 3.377 1,008,446 -0.04(-1.19%)
Apr 29, 2020 3.377 3.432 3.377 3.418 303,905 +0.07(+2.24%)
Apr 28, 2020 3.343 3.377 3.323 3.343 351,202 +0.03(+1.03%)
Apr 27, 2020 3.309 3.330 3.289 3.309 388,975 +0.01(+0.41%)
Apr 24, 2020 3.248 3.296 3.228 3.296 386,877 +0.06(+1.89%)
Apr 23, 2020 3.282 3.282 3.231 3.235 386,524 -0.02(-0.63%)
Apr 22, 2020 3.262 3.282 3.235 3.255 433,168 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.173 3.241 373,553 -0.04(-1.24%)
Apr 20, 2020 3.289 3.330 3.272 3.282 277,478 -0.08(-2.42%)
Apr 17, 2020 3.364 3.364 3.303 3.364 400,121 +0.08(+2.48%)
Apr 16, 2020 3.303 3.313 3.255 3.282 476,856 +0.00(+0.00%)
Apr 15, 2020 3.296 3.303 3.248 3.282 550,562 -0.05(-1.43%)
Apr 14, 2020 3.316 3.357 3.315 3.330 332,086 +0.06(+1.87%)
Apr 13, 2020 3.377 3.396 3.241 3.269 561,337 -0.12(-3.41%)
Apr 09, 2020 3.289 3.408 3.289 3.384 1,442,292 +0.12(+3.75%)
Apr 08, 2020 3.180 3.296 3.173 3.262 679,975 +0.10(+3.00%)
Apr 07, 2020 3.167 3.221 3.146 3.167 849,629 +0.10(+3.33%)
Apr 06, 2020 2.942 3.078 2.942 3.065 727,735 +0.21(+7.38%)
Apr 03, 2020 2.936 2.963 2.847 2.854 775,815 -0.09(-3.00%)
Apr 02, 2020 2.868 2.990 2.868 2.942 894,396 +0.01(+0.23%)
Apr 01, 2020 2.997 3.014 2.929 2.936 1,590,472 -0.14(-4.42%)
Mar 31, 2020 3.125 3.173 3.072 3.072 1,249,220 -0.03(-0.87%)
Mar 30, 2020 3.092 3.139 3.031 3.098 465,545 +0.01(+0.22%)
Mar 27, 2020 3.031 3.152 2.991 3.092 399,208 -0.03(-1.08%)
Mar 26, 2020 2.991 3.132 2.991 3.125 804,510 +0.13(+4.50%)
Mar 25, 2020 2.816 3.024 2.809 2.991 913,093 +0.21(+7.51%)
Mar 24, 2020 2.667 2.816 2.654 2.782 923,812 +0.19(+7.27%)
Mar 23, 2020 2.694 2.722 2.553 2.593 1,860,538 -0.13(-4.94%)
Mar 20, 2020 2.755 2.896 2.715 2.728 906,941 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.674 2.708 1,165,781 -0.02(-0.74%)
Mar 18, 2020 2.775 2.903 2.681 2.728 2,384,370 -0.28(-9.40%)
Mar 17, 2020 2.802 3.058 2.802 3.011 2,470,042 +0.18(+6.18%)
Mar 16, 2020 2.701 2.991 2.701 2.836 1,446,647 -0.29(-9.27%)
Mar 13, 2020 3.031 3.125 2.917 3.125 1,565,658 +0.17(+5.69%)
Mar 12, 2020 3.098 3.105 2.715 2.957 2,626,908 -0.37(-11.13%)
Mar 11, 2020 3.482 3.503 3.301 3.328 1,613,005 -0.21(-5.90%)
Mar 10, 2020 3.577 3.604 3.422 3.536 1,221,013 +0.05(+1.35%)
Mar 09, 2020 3.617 3.617 3.472 3.489 1,406,233 -0.28(-7.33%)
Mar 06, 2020 3.759 3.772 3.705 3.765 902,042 -0.07(-1.93%)
Mar 05, 2020 3.853 3.878 3.806 3.839 945,664 -0.07(-1.72%)
Mar 04, 2020 3.833 3.907 3.812 3.907 1,115,894 +0.11(+3.02%)
Mar 03, 2020 3.812 3.878 3.745 3.792 1,966,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.