Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.046 3.072 2.994 3.061 586,610 +0.02(+0.74%)
May 27, 2022 2.964 3.061 2.958 3.039 466,520 +0.09(+3.04%)
May 26, 2022 2.934 3.001 2.919 2.949 1,188,502 +0.05(+1.80%)
May 25, 2022 2.859 2.915 2.859 2.897 589,606 +0.03(+1.04%)
May 24, 2022 2.867 2.867 2.815 2.867 546,105 +0.01(+0.52%)
May 23, 2022 2.867 2.886 2.837 2.852 504,404 +0.00(+0.00%)
May 20, 2022 2.889 2.912 2.825 2.852 530,459 -0.01(-0.26%)
May 19, 2022 2.852 2.897 2.837 2.859 1,015,229 -0.01(-0.26%)
May 18, 2022 2.912 2.934 2.867 2.867 310,830 -0.06(-2.04%)
May 17, 2022 2.882 2.934 2.874 2.927 662,633 +0.07(+2.35%)
May 16, 2022 2.882 2.897 2.837 2.859 803,796 +0.01(+0.52%)
May 13, 2022 2.837 2.904 2.822 2.844 597,558 +0.04(+1.33%)
May 12, 2022 2.919 2.949 2.774 2.807 1,441,754 -0.15(-5.05%)
May 11, 2022 3.016 3.076 2.949 2.956 784,402 -0.06(-1.92%)
May 10, 2022 3.081 3.107 2.977 3.014 525,645 -0.02(-0.73%)
May 09, 2022 3.199 3.199 3.000 3.036 1,212,435 -0.18(-5.73%)
May 06, 2022 3.280 3.288 3.214 3.221 722,423 -0.05(-1.58%)
May 05, 2022 3.347 3.347 3.251 3.273 887,994 -0.06(-1.77%)
May 04, 2022 3.325 3.339 3.229 3.332 741,347 +0.05(+1.58%)
May 03, 2022 3.280 3.302 3.251 3.280 377,963 +0.00(+0.00%)
May 02, 2022 3.317 3.325 3.221 3.280 624,075 -0.01(-0.22%)
Apr 29, 2022 3.295 3.354 3.273 3.288 323,509 -0.03(-0.89%)
Apr 28, 2022 3.339 3.369 3.310 3.317 329,253 +0.00(+0.00%)
Apr 27, 2022 3.317 3.339 3.273 3.317 315,227 -0.01(-0.22%)
Apr 26, 2022 3.347 3.369 3.317 3.325 286,487 -0.02(-0.66%)
Apr 25, 2022 3.347 3.376 3.288 3.347 270,443 -0.04(-1.09%)
Apr 22, 2022 3.435 3.453 3.339 3.384 252,394 -0.04(-1.29%)
Apr 21, 2022 3.495 3.525 3.421 3.428 279,436 -0.04(-1.28%)
Apr 20, 2022 3.517 3.520 3.472 3.472 226,782 -0.02(-0.63%)
Apr 19, 2022 3.450 3.509 3.450 3.495 219,327 +0.03(+0.85%)
Apr 18, 2022 3.435 3.487 3.435 3.465 204,129 +0.01(+0.21%)
Apr 14, 2022 3.472 3.531 3.458 3.458 185,035 -0.02(-0.64%)
Apr 13, 2022 3.480 3.509 3.472 3.480 224,974 +0.00(+0.00%)
Apr 12, 2022 3.480 3.517 3.454 3.480 213,198 +0.01(+0.21%)
Apr 11, 2022 3.495 3.502 3.439 3.472 519,908 -0.04(-1.26%)
Apr 08, 2022 3.561 3.568 3.480 3.517 248,738 -0.06(-1.80%)
Apr 07, 2022 3.581 3.618 3.493 3.581 489,879 +0.00(+0.00%)
Apr 06, 2022 3.618 3.618 3.552 3.581 440,765 -0.05(-1.41%)
Apr 05, 2022 3.728 3.728 3.633 3.633 360,729 -0.10(-2.75%)
Apr 04, 2022 3.735 3.742 3.684 3.735 274,920 +0.01(+0.20%)
Apr 01, 2022 3.720 3.728 3.684 3.728 371,442 +0.04(+1.19%)
Mar 31, 2022 3.669 3.684 3.600 3.684 697,534 +0.01(+0.40%)
Mar 30, 2022 3.691 3.699 3.640 3.669 225,574 -0.01(-0.40%)
Mar 29, 2022 3.633 3.691 3.603 3.684 344,259 +0.08(+2.24%)
Mar 28, 2022 3.596 3.618 3.567 3.603 260,952 -0.02(-0.61%)
Mar 25, 2022 3.633 3.655 3.611 3.625 268,991 +0.00(+0.00%)
Mar 24, 2022 3.611 3.655 3.611 3.625 274,140 +0.01(+0.41%)
Mar 23, 2022 3.669 3.669 3.611 3.611 212,237 -0.07(-1.79%)
Mar 22, 2022 3.596 3.684 3.596 3.677 203,885 +0.08(+2.24%)
Mar 21, 2022 3.618 3.651 3.589 3.596 247,534 -0.02(-0.61%)
Mar 18, 2022 3.523 3.647 3.523 3.618 564,942 +0.10(+2.92%)
Mar 17, 2022 3.471 3.552 3.471 3.515 599,281 +0.04(+1.05%)
Mar 16, 2022 3.384 3.486 3.384 3.479 282,407 +0.13(+3.94%)
Mar 15, 2022 3.332 3.369 3.296 3.347 452,989 +0.01(+0.22%)
Mar 14, 2022 3.413 3.424 3.303 3.340 583,425 -0.04(-1.30%)
Mar 11, 2022 3.493 3.504 3.384 3.384 485,975 -0.12(-3.35%)
Mar 10, 2022 3.464 3.501 3.450 3.501 388,134 +0.03(+0.90%)
Mar 09, 2022 3.477 3.513 3.462 3.470 420,970 +0.01(+0.42%)
Mar 08, 2022 3.462 3.513 3.390 3.455 585,688 -0.01(-0.21%)
Mar 07, 2022 3.513 3.520 3.455 3.462 329,729 -0.07(-1.85%)
Mar 04, 2022 3.571 3.571 3.513 3.528 280,668 -0.07(-2.02%)
Mar 03, 2022 3.673 3.680 3.586 3.600 387,231 -0.06(-1.59%)
Mar 02, 2022 3.644 3.673 3.622 3.658 309,023 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.