Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.211 -0.039 (-1.22%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.682 2.702 2.643 2.677 1,001,758 -0.01(-0.21%)
May 30, 2013 2.663 2.691 2.657 2.682 1,264,496 +0.02(+0.63%)
May 29, 2013 2.749 2.749 2.629 2.665 2,527,124 -0.09(-3.25%)
May 28, 2013 2.766 2.777 2.721 2.755 1,341,947 -0.01(-0.30%)
May 24, 2013 2.749 2.763 2.749 2.763 775,482 +0.01(+0.41%)
May 23, 2013 2.716 2.772 2.694 2.752 1,135,049 +0.00(+0.10%)
May 22, 2013 2.780 2.780 2.727 2.749 1,091,171 -0.02(-0.71%)
May 21, 2013 2.766 2.772 2.744 2.769 1,079,546 +0.00(+0.10%)
May 20, 2013 2.749 2.766 2.744 2.766 1,002,087 +0.02(+0.81%)
May 17, 2013 2.741 2.749 2.730 2.744 841,959 +0.00(+0.00%)
May 16, 2013 2.744 2.746 2.704 2.744 796,291 -0.00(-0.10%)
May 15, 2013 2.735 2.746 2.721 2.746 954,816 +0.02(+0.82%)
May 13, 2013 2.738 2.741 2.696 2.724 1,213,663 -0.01(-0.20%)
May 10, 2013 2.744 2.749 2.718 2.730 901,220 -0.01(-0.20%)
May 09, 2013 2.730 2.735 2.705 2.735 843,648 -0.01(-0.41%)
May 08, 2013 2.727 2.746 2.716 2.746 1,436,031 +0.03(+1.03%)
May 07, 2013 2.707 2.718 2.695 2.718 1,163,515 +0.02(+0.62%)
May 06, 2013 2.693 2.704 2.688 2.702 1,083,937 +0.01(+0.21%)
May 03, 2013 2.682 2.696 2.682 2.696 843,734 +0.01(+0.52%)
May 02, 2013 2.677 2.682 2.671 2.682 814,030 +0.01(+0.42%)
May 01, 2013 2.660 2.671 2.657 2.671 936,190 +0.02(+0.84%)
Apr 30, 2013 2.651 2.657 2.640 2.649 581,286 +0.00(+0.11%)
Apr 29, 2013 2.640 2.657 2.637 2.646 725,379 +0.01(+0.53%)
Apr 26, 2013 2.646 2.640 2.626 2.632 793,407 -0.01(-0.32%)
Apr 25, 2013 2.637 2.640 2.626 2.640 910,527 +0.02(+0.64%)
Apr 24, 2013 2.632 2.632 2.615 2.623 1,278,029 +0.00(+0.11%)
Apr 23, 2013 2.632 2.635 2.621 2.621 773,484 +0.00(+0.11%)
Apr 22, 2013 2.626 2.629 2.612 2.618 529,212 -0.00(-0.11%)
Apr 19, 2013 2.618 2.621 2.607 2.621 498,967 +0.01(+0.43%)
Apr 18, 2013 2.621 2.651 2.598 2.609 997,277 -0.03(-1.06%)
Apr 17, 2013 2.649 2.651 2.626 2.637 1,119,483 -0.02(-0.74%)
Apr 16, 2013 2.632 2.657 2.632 2.657 834,969 +0.03(+1.22%)
Apr 15, 2013 2.643 2.651 2.623 2.625 880,447 -0.03(-1.21%)
Apr 12, 2013 2.654 2.660 2.640 2.657 823,963 +0.00(+0.00%)
Apr 11, 2013 2.663 2.665 2.643 2.657 762,478 +0.00(+0.11%)
Apr 10, 2013 2.663 2.663 2.643 2.654 734,360 +0.00(+0.00%)
Apr 09, 2013 2.657 2.657 2.640 2.654 863,492 -0.02(-0.73%)
Apr 08, 2013 2.668 2.682 2.665 2.674 997,212 +0.01(+0.42%)
Apr 05, 2013 2.651 2.663 2.651 2.663 895,164 +0.01(+0.21%)
Apr 04, 2013 2.649 2.660 2.643 2.657 850,585 -0.00(-0.10%)
Apr 03, 2013 2.671 2.671 2.643 2.660 1,016,987 -0.01(-0.31%)
Apr 02, 2013 2.651 2.668 2.651 2.668 941,634 +0.02(+0.74%)
Apr 01, 2013 2.649 2.660 2.640 2.649 1,042,826 +0.00(+0.00%)
Mar 28, 2013 2.646 2.654 2.643 2.649 930,441 +0.01(+0.21%)
Mar 27, 2013 2.635 2.643 2.626 2.643 687,099 +0.01(+0.32%)
Mar 26, 2013 2.637 2.637 2.615 2.635 701,098 +0.02(+0.59%)
Mar 25, 2013 2.649 2.651 2.598 2.619 1,134,018 -0.03(-1.11%)
Mar 22, 2013 2.635 2.649 2.626 2.649 931,236 +0.01(+0.53%)
Mar 21, 2013 2.640 2.651 2.635 2.635 875,400 -0.01(-0.32%)
Mar 20, 2013 2.623 2.643 2.621 2.643 916,715 +0.02(+0.64%)
Mar 19, 2013 2.615 2.626 2.609 2.626 603,710 +0.01(+0.21%)
Mar 18, 2013 2.604 2.621 2.601 2.621 716,657 +0.01(+0.32%)
Mar 15, 2013 2.612 2.615 2.594 2.612 954,820 +0.00(+0.00%)
Mar 14, 2013 2.604 2.612 2.601 2.612 721,550 +0.01(+0.54%)
Mar 13, 2013 2.596 2.601 2.585 2.598 870,722 +0.01(+0.32%)
Mar 12, 2013 2.601 2.601 2.584 2.590 530,057 -0.01(-0.32%)
Mar 11, 2013 2.575 2.598 2.575 2.598 1,075,723 +0.02(+0.65%)
Mar 08, 2013 2.584 2.587 2.576 2.582 702,977 +0.01(+0.22%)
Mar 07, 2013 2.579 2.582 2.565 2.576 948,764 -0.03(-1.07%)
Mar 06, 2013 2.598 2.607 2.593 2.604 1,133,936 +0.01(+0.32%)
Mar 05, 2013 2.568 2.598 2.568 2.596 1,141,051 +0.01(+0.54%)
Mar 04, 2013 2.570 2.582 2.568 2.582 870,836 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.