Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015	23.89	23.89	23.89	23.89	144	-0.47(-1.94%)
May 13, 2015	24.41	24.41	24.34	24.36	52	+0.71(+3.02%)
May 07, 2015	23.65	23.65	23.65	23.65	2,630	-0.29(-1.21%)
May 06, 2015	23.98	23.98	23.94	23.94	816	-0.13(-0.54%)
May 04, 2015	24.07	24.07	24.07	24.07	328	+0.35(+1.47%)
May 01, 2015	23.88	23.88	23.72	23.72	1,467	-0.45(-1.85%)
Apr 29, 2015	24.08	24.17	24.17	24.17	2,761	-0.46(-1.88%)
Apr 27, 2015	24.63	24.63	24.63	24.63	394	+0.57(+2.37%)
Apr 24, 2015	24.03	24.06	24.03	24.06	720	+0.17(+0.70%)
Apr 16, 2015	23.89	23.89	23.89	23.89	131	+0.55(+2.37%)
Mar 27, 2015	23.34	23.34	23.34	23.34	6	+0.37(+1.62%)
Mar 19, 2015	22.97	22.97	22.97	22.97	66	+0.21(+0.93%)
Mar 17, 2015	22.70	22.75	22.70	22.75	290	+0.03(+0.13%)
Mar 10, 2015	22.76	22.72	22.72	22.72	1,454	-0.86(-3.65%)
Mar 05, 2015	23.59	23.58	23.58	23.58	396	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australia Alphadex First Trust (NY: FAUS )

Historical Prices