Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.786 9.829 9.786 9.815 570,371 +0.04(+0.37%)
May 30, 2017 9.764 9.793 9.764 9.779 473,348 +0.01(+0.07%)
May 26, 2017 9.764 9.779 9.757 9.772 746,657 +0.03(+0.29%)
May 25, 2017 9.743 9.757 9.736 9.743 407,115 -0.01(-0.07%)
May 24, 2017 9.736 9.757 9.736 9.750 503,395 +0.01(+0.15%)
May 23, 2017 9.729 9.757 9.714 9.736 538,476 +0.02(+0.22%)
May 22, 2017 9.686 9.729 9.686 9.714 285,884 +0.01(+0.15%)
May 19, 2017 9.679 9.714 9.671 9.700 444,348 +0.03(+0.30%)
May 18, 2017 9.722 9.772 9.671 9.671 854,780 -0.06(-0.66%)
May 17, 2017 9.714 9.743 9.714 9.736 603,882 +0.04(+0.37%)
May 16, 2017 9.686 9.722 9.671 9.700 450,938 -0.01(-0.07%)
May 15, 2017 9.643 9.707 9.643 9.707 723,339 +0.04(+0.44%)
May 12, 2017 9.607 9.679 9.607 9.664 537,836 +0.07(+0.75%)
May 11, 2017 9.557 9.629 9.557 9.593 489,099 +0.00(+0.01%)
May 10, 2017 9.570 9.591 9.527 9.591 575,181 +0.02(+0.22%)
May 09, 2017 9.613 9.613 9.570 9.570 633,392 -0.05(-0.52%)
May 08, 2017 9.634 9.648 9.606 9.620 522,921 -0.04(-0.37%)
May 05, 2017 9.655 9.655 9.634 9.655 400,292 +0.00(+0.00%)
May 04, 2017 9.627 9.655 9.627 9.655 559,279 +0.01(+0.07%)
May 03, 2017 9.641 9.663 9.638 9.648 491,914 +0.01(+0.15%)
May 02, 2017 9.620 9.641 9.606 9.634 449,034 +0.01(+0.15%)
May 01, 2017 9.655 9.663 9.591 9.620 1,196,990 -0.02(-0.22%)
Apr 28, 2017 9.627 9.653 9.623 9.641 522,237 +0.00(+0.00%)
Apr 27, 2017 9.620 9.641 9.616 9.641 334,159 +0.02(+0.22%)
Apr 26, 2017 9.598 9.641 9.594 9.620 431,254 +0.02(+0.22%)
Apr 25, 2017 9.627 9.639 9.591 9.598 721,807 -0.05(-0.52%)
Apr 24, 2017 9.684 9.691 9.634 9.648 652,002 -0.06(-0.59%)
Apr 21, 2017 9.720 9.720 9.684 9.705 493,127 -0.01(-0.07%)
Apr 20, 2017 9.670 9.720 9.670 9.712 471,269 +0.03(+0.29%)
Apr 19, 2017 9.670 9.691 9.666 9.684 336,920 +0.01(+0.07%)
Apr 18, 2017 9.670 9.698 9.670 9.677 714,645 -0.01(-0.07%)
Apr 17, 2017 9.684 9.691 9.648 9.684 668,337 +0.00(+0.00%)
Apr 13, 2017 9.655 9.684 9.655 9.684 524,918 +0.04(+0.44%)
Apr 12, 2017 9.670 9.684 9.634 9.641 483,296 -0.02(-0.22%)
Apr 11, 2017 9.606 9.663 9.584 9.663 1,015,557 +0.08(+0.83%)
Apr 10, 2017 9.498 9.583 9.498 9.583 804,149 +0.11(+1.12%)
Apr 07, 2017 9.484 9.512 9.469 9.477 588,380 +0.01(+0.07%)
Apr 06, 2017 9.441 9.491 9.441 9.469 619,149 +0.01(+0.07%)
Apr 05, 2017 9.413 9.462 9.413 9.462 387,951 +0.03(+0.30%)
Apr 04, 2017 9.427 9.484 9.427 9.434 709,387 -0.04(-0.37%)
Apr 03, 2017 9.491 9.505 9.441 9.469 647,145 +0.00(+0.00%)
Mar 31, 2017 9.420 9.491 9.420 9.469 626,020 +0.04(+0.38%)
Mar 30, 2017 9.441 9.448 9.420 9.434 393,625 -0.01(-0.07%)
Mar 29, 2017 9.399 9.455 9.399 9.441 681,813 +0.03(+0.30%)
Mar 28, 2017 9.406 9.434 9.399 9.413 729,351 +0.01(+0.15%)
Mar 27, 2017 9.391 9.406 9.370 9.399 607,680 +0.04(+0.45%)
Mar 24, 2017 9.342 9.413 9.335 9.356 739,292 +0.03(+0.30%)
Mar 23, 2017 9.356 9.377 9.328 9.328 614,860 -0.03(-0.30%)
Mar 22, 2017 9.342 9.370 9.321 9.356 462,097 +0.03(+0.30%)
Mar 21, 2017 9.363 9.363 9.321 9.328 805,448 -0.03(-0.30%)
Mar 20, 2017 9.299 9.377 9.289 9.356 902,490 +0.04(+0.38%)
Mar 17, 2017 9.243 9.321 9.228 9.321 908,978 +0.08(+0.84%)
Mar 16, 2017 9.271 9.298 9.200 9.243 912,305 -0.04(-0.46%)
Mar 15, 2017 9.200 9.285 9.179 9.285 981,962 +0.07(+0.77%)
Mar 14, 2017 9.186 9.214 9.172 9.214 622,922 +0.03(+0.31%)
Mar 13, 2017 9.200 9.214 9.172 9.186 865,329 -0.03(-0.29%)
Mar 10, 2017 9.185 9.213 9.156 9.213 1,712,394 +0.04(+0.38%)
Mar 09, 2017 9.220 9.223 9.128 9.178 2,137,758 -0.04(-0.46%)
Mar 08, 2017 9.262 9.276 9.220 9.220 1,284,237 -0.06(-0.68%)
Mar 07, 2017 9.283 9.305 9.276 9.283 661,927 -0.01(-0.08%)
Mar 06, 2017 9.312 9.326 9.276 9.290 1,213,404 -0.02(-0.23%)
Mar 03, 2017 9.347 9.371 9.312 9.312 914,569 -0.06(-0.68%)
Mar 02, 2017 9.403 9.424 9.333 9.375 896,007 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.