Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.534 8.573 8.534 8.547 123,806 +0.01(+0.06%)
May 28, 2015 8.560 8.573 8.541 8.542 136,854 -0.01(-0.06%)
May 27, 2015 8.522 8.560 8.522 8.547 182,095 +0.02(+0.23%)
May 26, 2015 8.522 8.547 8.496 8.528 176,810 -0.01(-0.15%)
May 22, 2015 8.560 8.541 8.541 8.541 257,559 -0.04(-0.45%)
May 21, 2015 8.579 8.598 8.577 8.579 182,662 +0.00(+0.00%)
May 20, 2015 8.586 8.608 8.572 8.579 210,170 -0.01(-0.15%)
May 19, 2015 8.611 8.643 8.573 8.592 399,505 -0.04(-0.45%)
May 18, 2015 8.694 8.707 8.630 8.630 182,109 -0.06(-0.74%)
May 15, 2015 8.643 8.710 8.643 8.694 130,147 +0.04(+0.52%)
May 14, 2015 8.669 8.675 8.624 8.650 387,374 +0.01(+0.07%)
May 13, 2015 8.675 8.701 8.637 8.643 227,019 -0.03(-0.38%)
May 12, 2015 8.651 8.689 8.606 8.676 249,765 -0.01(-0.15%)
May 11, 2015 8.683 8.714 8.657 8.689 210,679 -0.03(-0.37%)
May 08, 2015 8.676 8.734 8.670 8.721 252,583 +0.06(+0.74%)
May 07, 2015 8.670 8.689 8.625 8.657 376,408 -0.03(-0.29%)
May 06, 2015 8.842 8.861 8.676 8.683 550,377 -0.17(-1.94%)
May 05, 2015 8.867 8.874 8.835 8.855 134,367 -0.03(-0.36%)
May 04, 2015 8.874 8.886 8.823 8.886 228,047 +0.02(+0.22%)
May 01, 2015 8.918 8.918 8.861 8.867 146,302 -0.05(-0.56%)
Apr 30, 2015 8.886 8.931 8.874 8.917 336,067 +0.02(+0.20%)
Apr 29, 2015 8.880 8.918 8.867 8.899 176,849 -0.01(-0.07%)
Apr 28, 2015 8.867 8.918 8.867 8.906 150,436 +0.05(+0.58%)
Apr 27, 2015 8.855 8.899 8.848 8.855 158,544 -0.01(-0.14%)
Apr 24, 2015 8.867 8.880 8.810 8.867 223,501 +0.03(+0.36%)
Apr 23, 2015 8.816 8.861 8.804 8.835 187,711 +0.01(+0.14%)
Apr 22, 2015 8.867 8.874 8.791 8.823 224,691 -0.05(-0.57%)
Apr 21, 2015 8.829 8.880 8.823 8.874 155,173 +0.04(+0.51%)
Apr 20, 2015 8.855 8.886 8.829 8.829 117,638 -0.03(-0.36%)
Apr 17, 2015 8.835 8.861 8.823 8.861 91,031 +0.01(+0.14%)
Apr 16, 2015 8.835 8.848 8.817 8.848 183,755 +0.03(+0.29%)
Apr 15, 2015 8.823 8.842 8.820 8.823 123,776 +0.01(+0.07%)
Apr 14, 2015 8.823 8.855 8.810 8.816 198,745 +0.01(+0.14%)
Apr 13, 2015 8.842 8.842 8.791 8.804 131,706 -0.01(-0.16%)
Apr 10, 2015 8.792 8.830 8.792 8.817 178,570 +0.03(+0.36%)
Apr 09, 2015 8.773 8.786 8.767 8.786 162,588 +0.02(+0.22%)
Apr 08, 2015 8.773 8.798 8.762 8.767 150,327 -0.01(-0.07%)
Apr 07, 2015 8.760 8.803 8.754 8.773 126,837 +0.01(+0.14%)
Apr 06, 2015 8.760 8.773 8.735 8.760 198,220 +0.02(+0.22%)
Apr 02, 2015 8.779 8.741 8.741 8.741 127,310 -0.04(-0.43%)
Apr 01, 2015 8.811 8.817 8.760 8.779 145,916 +0.00(+0.00%)
Mar 31, 2015 8.703 8.779 8.691 8.779 98,969 +0.06(+0.73%)
Mar 30, 2015 8.722 8.722 8.678 8.716 129,695 +0.01(+0.07%)
Mar 27, 2015 8.684 8.722 8.672 8.710 174,047 +0.05(+0.59%)
Mar 26, 2015 8.684 8.703 8.640 8.659 309,919 -0.05(-0.58%)
Mar 25, 2015 8.729 8.735 8.684 8.710 155,979 -0.03(-0.29%)
Mar 24, 2015 8.716 8.735 8.672 8.735 121,104 +0.02(+0.22%)
Mar 23, 2015 8.760 8.760 8.678 8.716 350,534 -0.04(-0.51%)
Mar 20, 2015 8.672 8.766 8.665 8.760 236,951 +0.13(+1.47%)
Mar 19, 2015 8.741 8.741 8.633 8.633 227,618 -0.10(-1.09%)
Mar 18, 2015 8.653 8.738 8.646 8.729 149,459 +0.08(+0.95%)
Mar 17, 2015 8.653 8.653 8.602 8.646 118,389 -0.01(-0.07%)
Mar 16, 2015 8.684 8.695 8.650 8.653 248,416 -0.03(-0.36%)
Mar 13, 2015 8.735 8.735 8.659 8.684 168,799 -0.04(-0.44%)
Mar 12, 2015 8.773 8.786 8.716 8.722 254,600 -0.03(-0.29%)
Mar 11, 2015 8.741 8.767 8.722 8.748 165,317 -0.00(-0.01%)
Mar 10, 2015 8.742 8.786 8.742 8.749 186,546 +0.01(+0.14%)
Mar 09, 2015 8.723 8.749 8.704 8.736 212,363 +0.02(+0.22%)
Mar 06, 2015 8.786 8.791 8.704 8.717 327,340 -0.11(-1.22%)
Mar 05, 2015 8.831 8.831 8.799 8.824 214,145 -0.01(-0.07%)
Mar 04, 2015 8.805 8.831 8.774 8.831 203,780 +0.06(+0.65%)
Mar 03, 2015 8.755 8.767 8.743 8.774 209,091 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.