Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.624 8.647 8.618 8.624 24,799 -0.01(-0.14%)
May 27, 2010 8.724 8.736 8.600 8.636 83,295 +0.02(+0.27%)
May 26, 2010 8.618 8.636 8.547 8.612 43,531 +0.11(+1.26%)
May 25, 2010 8.470 8.547 8.470 8.504 32,211 -0.04(-0.50%)
May 24, 2010 8.553 8.594 8.547 8.547 27,918 -0.01(-0.07%)
May 21, 2010 8.441 8.559 8.441 8.553 55,844 +0.04(+0.42%)
May 20, 2010 8.494 8.517 8.488 8.517 54,023 +0.05(+0.56%)
May 19, 2010 8.470 8.559 8.423 8.470 103,935 -0.02(-0.21%)
May 18, 2010 8.559 8.559 8.470 8.488 88,615 -0.02(-0.21%)
May 17, 2010 8.636 8.643 8.482 8.506 86,304 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.541 8.636 44,085 +0.03(+0.34%)
May 13, 2010 8.771 8.801 8.500 8.606 126,635 -0.17(-1.89%)
May 12, 2010 8.801 8.807 8.712 8.772 36,926 -0.04(-0.40%)
May 11, 2010 8.783 8.813 8.777 8.807 37,730 +0.02(+0.20%)
May 10, 2010 8.771 8.795 8.765 8.789 66,599 +0.02(+0.20%)
May 07, 2010 8.559 8.807 8.559 8.771 52,315 +0.14(+1.57%)
May 06, 2010 8.730 8.734 8.559 8.636 59,529 -0.06(-0.75%)
May 05, 2010 8.641 8.706 8.618 8.700 75,263 +0.08(+0.89%)
May 04, 2010 9.049 9.049 8.576 8.624 80,301 +0.03(+0.34%)
May 03, 2010 8.706 8.706 8.559 8.594 51,484 +0.02(+0.28%)
Apr 30, 2010 8.624 8.665 8.559 8.571 53,522 -0.08(-0.89%)
Apr 29, 2010 8.730 8.807 8.624 8.647 103,394 -0.04(-0.48%)
Apr 28, 2010 8.718 8.754 8.689 8.689 46,225 +0.01(+0.07%)
Apr 27, 2010 8.612 8.718 8.612 8.683 67,249 -0.01(-0.14%)
Apr 26, 2010 8.724 8.765 8.683 8.695 95,556 -0.08(-0.87%)
Apr 23, 2010 8.742 8.777 8.717 8.771 62,191 +0.03(+0.34%)
Apr 22, 2010 8.677 8.742 8.665 8.742 52,632 +0.08(+0.87%)
Apr 21, 2010 8.630 8.677 8.630 8.666 38,686 +0.00(+0.01%)
Apr 20, 2010 8.712 8.712 8.659 8.665 51,255 -0.05(-0.54%)
Apr 19, 2010 8.647 8.712 8.647 8.712 32,600 +0.02(+0.27%)
Apr 16, 2010 8.618 8.712 8.618 8.689 60,627 +0.05(+0.62%)
Apr 15, 2010 8.553 8.636 8.553 8.636 53,252 +0.06(+0.69%)
Apr 14, 2010 8.582 8.618 8.529 8.576 47,634 +0.01(+0.14%)
Apr 13, 2010 8.529 8.565 8.517 8.565 39,460 -0.01(-0.07%)
Apr 12, 2010 8.618 8.618 8.529 8.571 81,391 -0.06(-0.75%)
Apr 09, 2010 8.547 8.636 8.523 8.636 69,963 +0.10(+1.18%)
Apr 08, 2010 8.523 8.571 8.453 8.535 115,470 +0.04(+0.42%)
Apr 07, 2010 8.500 8.529 8.388 8.500 78,329 +0.09(+1.05%)
Apr 06, 2010 8.441 8.517 8.376 8.411 56,436 +0.01(+0.14%)
Apr 05, 2010 8.423 8.464 8.358 8.399 74,067 +0.08(+0.96%)
Apr 01, 2010 8.488 8.320 8.320 8.320 122,488 -0.06(-0.74%)
Mar 31, 2010 8.299 8.458 8.299 8.382 68,498 -0.05(-0.56%)
Mar 30, 2010 8.441 8.464 8.423 8.429 19,257 -0.01(-0.14%)
Mar 29, 2010 8.494 8.517 8.423 8.441 60,942 -0.03(-0.30%)
Mar 26, 2010 8.582 8.582 8.441 8.466 65,133 -0.03(-0.33%)
Mar 25, 2010 8.559 8.618 8.476 8.494 106,020 -0.04(-0.48%)
Mar 24, 2010 8.523 8.612 8.516 8.535 80,649 -0.01(-0.07%)
Mar 23, 2010 8.553 8.559 8.529 8.541 58,057 +0.00(+0.00%)
Mar 22, 2010 8.494 8.541 8.476 8.541 60,352 +0.09(+1.05%)
Mar 19, 2010 8.453 8.500 8.441 8.453 41,031 +0.00(+0.04%)
Mar 18, 2010 8.500 8.500 8.441 8.449 44,771 -0.03(-0.33%)
Mar 17, 2010 8.458 8.517 8.447 8.477 37,124 -0.00(-0.06%)
Mar 16, 2010 8.458 8.482 8.440 8.482 36,924 +0.07(+0.84%)
Mar 15, 2010 8.430 8.443 8.411 8.411 44,395 +0.04(+0.49%)
Mar 12, 2010 8.388 8.460 8.346 8.370 62,175 -0.07(-0.84%)
Mar 11, 2010 8.453 8.482 8.441 8.441 48,053 -0.05(-0.63%)
Mar 10, 2010 8.547 8.547 8.429 8.494 50,186 +0.04(+0.49%)
Mar 09, 2010 8.388 8.512 8.382 8.453 75,607 +0.05(+0.63%)
Mar 08, 2010 8.382 8.441 8.358 8.399 51,070 +0.04(+0.42%)
Mar 05, 2010 8.358 8.382 8.323 8.364 43,922 +0.02(+0.28%)
Mar 04, 2010 8.411 8.417 8.334 8.340 69,182 -0.04(-0.42%)
Mar 03, 2010 8.417 8.482 8.222 8.376 96,567 -0.06(-0.70%)
Mar 02, 2010 8.919 8.919 8.382 8.435 56,351 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.