Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.795 8.907 8.751 8.907 52,519 +0.10(+1.14%)
May 30, 2007 8.736 8.824 8.671 8.807 70,307 +0.04(+0.47%)
May 29, 2007 8.736 8.830 8.736 8.765 42,692 +0.05(+0.61%)
May 25, 2007 8.647 8.718 8.647 8.712 58,279 +0.06(+0.75%)
May 24, 2007 8.677 8.700 8.647 8.647 48,114 -0.05(-0.61%)
May 23, 2007 8.647 8.700 8.612 8.700 56,923 +0.05(+0.55%)
May 22, 2007 8.600 8.659 8.600 8.653 35,238 +0.04(+0.48%)
May 21, 2007 8.677 8.683 8.559 8.612 127,570 -0.07(-0.82%)
May 18, 2007 8.606 8.683 8.600 8.683 26,937 +0.05(+0.62%)
May 17, 2007 8.671 8.671 8.600 8.630 38,457 -0.01(-0.07%)
May 16, 2007 8.653 8.671 8.618 8.636 34,391 -0.08(-0.95%)
May 15, 2007 8.677 8.718 8.647 8.718 23,379 +0.03(+0.34%)
May 14, 2007 8.671 8.689 8.647 8.689 51,333 +0.02(+0.20%)
May 11, 2007 8.594 8.671 8.541 8.671 93,517 +0.02(+0.20%)
May 10, 2007 8.606 8.653 8.606 8.653 43,709 +0.06(+0.69%)
May 09, 2007 8.624 8.659 8.571 8.594 84,708 -0.05(-0.55%)
May 08, 2007 8.612 8.654 8.612 8.641 28,970 +0.00(+0.00%)
May 07, 2007 8.641 8.677 8.612 8.641 39,812 -0.01(-0.14%)
May 04, 2007 8.630 8.677 8.624 8.653 17,619 +0.05(+0.55%)
May 03, 2007 8.647 8.647 8.606 8.606 40,490 -0.07(-0.82%)
May 02, 2007 8.653 8.689 8.559 8.677 77,931 +0.02(+0.27%)
May 01, 2007 8.641 8.653 8.594 8.653 75,898 +0.06(+0.76%)
Apr 30, 2007 8.671 8.706 8.576 8.588 118,083 -0.06(-0.68%)
Apr 27, 2007 8.689 8.689 8.618 8.647 31,003 -0.03(-0.34%)
Apr 26, 2007 8.689 8.689 8.647 8.677 38,457 +0.03(+0.34%)
Apr 25, 2007 8.653 8.695 8.582 8.647 63,361 +0.00(+0.00%)
Apr 24, 2007 8.600 8.695 8.600 8.647 155,185 -0.05(-0.61%)
Apr 23, 2007 8.807 8.842 8.647 8.700 101,480 -0.06(-0.74%)
Apr 20, 2007 8.695 8.824 8.695 8.765 65,394 -0.06(-0.67%)
Apr 19, 2007 8.777 8.824 8.724 8.824 31,172 +0.10(+1.15%)
Apr 18, 2007 8.889 8.889 8.724 8.724 34,899 +0.00(+0.00%)
Apr 17, 2007 8.683 8.765 8.683 8.724 23,379 +0.00(+0.00%)
Apr 16, 2007 8.765 8.765 8.677 8.724 29,309 +0.00(+0.03%)
Apr 13, 2007 8.783 8.836 8.689 8.721 71,493 -0.01(-0.10%)
Apr 12, 2007 8.895 8.895 8.683 8.730 76,745 -0.04(-0.40%)
Apr 11, 2007 8.824 8.848 8.765 8.765 55,399 -0.06(-0.74%)
Apr 10, 2007 8.854 8.942 8.801 8.830 69,121 -0.02(-0.27%)
Apr 09, 2007 8.984 8.984 8.830 8.854 16,094 -0.09(-0.99%)
Apr 05, 2007 8.883 8.942 8.836 8.942 31,342 +0.09(+1.00%)
Apr 04, 2007 8.878 8.883 8.795 8.854 34,560 -0.03(-0.33%)
Apr 03, 2007 8.795 8.883 8.783 8.883 37,949 +0.09(+1.01%)
Apr 02, 2007 8.848 8.848 8.795 8.795 38,288 -0.03(-0.33%)
Mar 30, 2007 8.883 8.883 8.754 8.824 56,923 +0.01(+0.13%)
Mar 29, 2007 8.795 8.819 8.795 8.813 45,234 +0.02(+0.26%)
Mar 28, 2007 8.712 8.790 8.712 8.790 34,391 +0.08(+0.89%)
Mar 27, 2007 8.689 8.783 8.677 8.712 40,321 +0.00(+0.00%)
Mar 26, 2007 8.700 8.759 8.641 8.712 33,713 -0.05(-0.61%)
Mar 23, 2007 8.677 8.771 8.677 8.765 34,222 +0.08(+0.88%)
Mar 22, 2007 8.671 8.736 8.665 8.689 23,718 -0.00(-0.03%)
Mar 21, 2007 8.689 8.748 8.671 8.691 18,466 +0.00(+0.03%)
Mar 20, 2007 8.677 8.718 8.665 8.689 13,383 +0.01(+0.07%)
Mar 19, 2007 8.736 8.736 8.630 8.683 43,370 -0.02(-0.27%)
Mar 16, 2007 8.706 8.706 8.641 8.706 14,400 -0.04(-0.41%)
Mar 15, 2007 8.736 8.754 8.657 8.742 58,109 +0.03(+0.34%)
Mar 14, 2007 8.700 8.736 8.618 8.712 43,031 +0.02(+0.20%)
Mar 13, 2007 8.647 8.718 8.624 8.695 43,709 +0.05(+0.55%)
Mar 12, 2007 8.653 8.665 8.647 8.647 7,962 -0.01(-0.07%)
Mar 09, 2007 8.653 8.671 8.618 8.653 11,350 +0.01(+0.14%)
Mar 08, 2007 8.689 8.700 8.624 8.641 25,581 -0.05(-0.54%)
Mar 07, 2007 8.641 8.700 8.618 8.689 40,829 +0.05(+0.55%)
Mar 06, 2007 8.730 8.730 8.641 8.641 30,494 -0.09(-1.08%)
Mar 05, 2007 8.736 8.736 8.636 8.736 23,210 +0.05(+0.54%)
Mar 02, 2007 8.706 8.736 8.636 8.689 31,003 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.