Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.458 8.500 8.411 8.411 12,875 +0.08(+0.99%)
May 27, 2005 8.453 8.458 8.323 8.329 32,189 -0.11(-1.33%)
May 26, 2005 8.476 8.582 8.382 8.441 36,424 -0.02(-0.21%)
May 25, 2005 8.547 8.547 8.458 8.458 62,684 -0.06(-0.76%)
May 24, 2005 8.559 8.559 8.447 8.523 49,639 -0.04(-0.41%)
May 23, 2005 8.441 8.559 8.411 8.559 22,362 +0.14(+1.68%)
May 20, 2005 8.417 8.429 8.399 8.417 21,007 +0.00(+0.00%)
May 19, 2005 8.382 8.417 8.382 8.417 30,664 +0.01(+0.07%)
May 18, 2005 8.417 8.417 8.394 8.411 13,722 +0.01(+0.07%)
May 17, 2005 8.352 8.411 8.334 8.405 27,784 -0.02(-0.21%)
May 16, 2005 8.399 8.429 8.323 8.423 28,631 +0.01(+0.14%)
May 13, 2005 8.382 8.429 8.275 8.411 25,412 +0.09(+1.06%)
May 12, 2005 8.281 8.323 8.269 8.323 63,022 +0.04(+0.43%)
May 11, 2005 8.246 8.293 8.246 8.287 11,520 -0.03(-0.35%)
May 10, 2005 8.157 8.317 8.157 8.317 36,255 +0.13(+1.57%)
May 09, 2005 8.163 8.246 8.157 8.188 25,243 +0.03(+0.38%)
May 06, 2005 8.098 8.205 8.098 8.157 37,102 -0.05(-0.58%)
May 05, 2005 8.323 8.323 8.152 8.205 56,415 -0.12(-1.42%)
May 04, 2005 8.323 8.323 8.311 8.323 12,875 +0.01(+0.14%)
May 03, 2005 8.323 8.334 8.270 8.311 44,895 +0.01(+0.07%)
May 02, 2005 8.364 8.370 8.293 8.305 23,379 -0.03(-0.35%)
Apr 29, 2005 8.405 8.441 8.305 8.334 31,342 -0.05(-0.56%)
Apr 28, 2005 8.340 8.411 8.287 8.382 54,552 +0.05(+0.64%)
Apr 27, 2005 8.441 8.441 8.329 8.329 38,288 -0.02(-0.28%)
Apr 26, 2005 8.181 8.364 8.175 8.352 108,596 +0.18(+2.24%)
Apr 25, 2005 8.104 8.169 8.104 8.169 21,007 +0.06(+0.73%)
Apr 22, 2005 8.110 8.116 8.081 8.110 13,383 +0.01(+0.07%)
Apr 21, 2005 8.092 8.152 8.087 8.104 26,767 +0.01(+0.07%)
Apr 20, 2005 8.087 8.140 8.051 8.098 75,220 -0.03(-0.36%)
Apr 19, 2005 8.140 8.157 8.087 8.128 109,781 +0.02(+0.29%)
Apr 18, 2005 8.140 8.146 8.092 8.104 27,614 -0.01(-0.15%)
Apr 15, 2005 8.163 8.175 8.116 8.116 28,123 -0.03(-0.36%)
Apr 14, 2005 8.122 8.187 8.116 8.146 75,559 +0.01(+0.07%)
Apr 13, 2005 8.140 8.175 8.104 8.140 84,369 -0.04(-0.51%)
Apr 12, 2005 8.104 8.187 8.104 8.181 29,139 +0.09(+1.09%)
Apr 11, 2005 8.069 8.110 8.033 8.092 26,767 +0.02(+0.22%)
Apr 08, 2005 8.057 8.075 8.022 8.075 37,949 +0.01(+0.15%)
Apr 07, 2005 8.033 8.069 7.998 8.063 34,052 +0.01(+0.15%)
Apr 06, 2005 8.033 8.081 7.998 8.051 45,403 +0.01(+0.07%)
Apr 05, 2005 7.927 8.087 7.892 8.045 50,994 +0.09(+1.11%)
Apr 04, 2005 7.969 7.986 7.892 7.957 18,466 -0.03(-0.37%)
Apr 01, 2005 8.081 8.140 7.951 7.986 39,643 +0.05(+0.59%)
Mar 31, 2005 7.880 7.939 7.821 7.939 35,069 +0.12(+1.51%)
Mar 30, 2005 7.791 7.827 7.768 7.821 51,841 +0.04(+0.45%)
Mar 29, 2005 7.809 7.821 7.762 7.786 52,519 -0.02(-0.23%)
Mar 28, 2005 7.880 7.904 7.762 7.803 105,885 -0.13(-1.64%)
Mar 24, 2005 7.974 7.998 7.933 7.933 44,048 -0.06(-0.74%)
Mar 23, 2005 8.222 8.222 7.986 7.992 53,196 -0.27(-3.29%)
Mar 22, 2005 8.293 8.323 8.258 8.264 12,875 -0.02(-0.21%)
Mar 21, 2005 8.334 8.370 8.270 8.281 33,375 -0.10(-1.20%)
Mar 18, 2005 8.405 8.405 8.234 8.382 45,064 +0.02(+0.21%)
Mar 17, 2005 8.340 8.435 8.340 8.364 16,433 +0.00(+0.00%)
Mar 16, 2005 8.453 8.458 8.364 8.364 55,907 -0.08(-0.98%)
Mar 15, 2005 8.512 8.553 8.447 8.447 40,321 -0.08(-0.97%)
Mar 14, 2005 8.512 8.571 8.470 8.529 70,477 +0.05(+0.56%)
Mar 11, 2005 8.576 8.588 8.482 8.482 49,639 -0.09(-1.03%)
Mar 10, 2005 8.523 8.571 8.441 8.571 126,554 +0.07(+0.83%)
Mar 09, 2005 8.470 8.512 8.435 8.500 52,010 +0.00(+0.00%)
Mar 08, 2005 8.582 8.582 8.500 8.500 51,841 -0.07(-0.76%)
Mar 07, 2005 8.588 8.588 8.529 8.565 24,395 -0.01(-0.13%)
Mar 04, 2005 8.517 8.665 8.470 8.576 64,208 +0.05(+0.55%)
Mar 03, 2005 8.506 8.588 8.500 8.529 42,015 +0.01(+0.07%)
Mar 02, 2005 8.553 8.565 8.494 8.523 34,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.