Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 +0.05 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.162 9.191 9.026 9.191 76,567 +0.10(+1.10%)
May 29, 2003 8.985 9.144 8.908 9.091 46,923 +0.09(+0.98%)
May 28, 2003 8.985 9.097 8.967 9.002 60,983 +0.06(+0.73%)
May 27, 2003 8.997 9.115 8.914 8.938 124,845 -0.09(-1.05%)
May 23, 2003 9.085 9.085 8.997 9.032 23,885 -0.01(-0.07%)
May 22, 2003 8.967 9.109 8.967 9.038 90,796 +0.00(+0.00%)
May 21, 2003 9.026 9.038 8.967 9.038 44,212 +0.01(+0.13%)
May 20, 2003 9.008 9.038 8.979 9.026 55,223 +0.02(+0.26%)
May 19, 2003 8.973 9.038 8.961 9.002 44,720 -0.07(-0.78%)
May 16, 2003 9.121 9.144 9.002 9.073 38,114 -0.02(-0.19%)
May 15, 2003 9.002 9.209 8.973 9.091 43,365 +0.09(+0.98%)
May 14, 2003 9.008 9.008 8.926 9.002 26,595 -0.01(-0.07%)
May 13, 2003 9.079 9.245 8.914 9.008 105,703 -0.08(-0.91%)
May 12, 2003 9.079 9.150 8.926 9.091 66,742 +0.13(+1.45%)
May 09, 2003 9.002 9.032 8.896 8.961 31,338 +0.04(+0.46%)
May 08, 2003 8.879 8.961 8.855 8.920 47,939 +0.06(+0.73%)
May 07, 2003 8.890 8.896 8.837 8.855 29,983 -0.04(-0.40%)
May 06, 2003 8.884 8.902 8.843 8.890 17,786 +0.05(+0.60%)
May 05, 2003 8.855 8.908 8.825 8.837 35,234 -0.05(-0.53%)
May 02, 2003 8.914 8.914 8.855 8.884 25,409 -0.03(-0.33%)
May 01, 2003 8.908 8.914 8.879 8.914 44,890 +0.03(+0.33%)
Apr 30, 2003 8.867 8.884 8.837 8.884 39,300 +0.05(+0.60%)
Apr 29, 2003 8.861 8.884 8.831 8.831 27,611 +0.01(+0.13%)
Apr 28, 2003 8.855 8.884 8.819 8.819 25,240 -0.02(-0.20%)
Apr 25, 2003 8.855 8.867 8.802 8.837 32,693 -0.01(-0.13%)
Apr 24, 2003 8.884 8.908 8.808 8.849 32,185 -0.04(-0.40%)
Apr 23, 2003 8.914 8.914 8.814 8.884 66,403 +0.00(+0.00%)
Apr 22, 2003 8.908 8.914 8.855 8.884 29,644 -0.09(-0.99%)
Apr 21, 2003 8.908 8.973 8.855 8.973 37,098 +0.07(+0.80%)
Apr 17, 2003 8.914 8.914 8.855 8.902 24,054 -0.01(-0.13%)
Apr 16, 2003 8.831 8.914 8.796 8.914 53,529 +0.08(+0.94%)
Apr 15, 2003 8.796 8.843 8.790 8.831 24,223 +0.04(+0.47%)
Apr 14, 2003 8.943 8.943 8.790 8.790 28,119 -0.06(-0.73%)
Apr 11, 2003 8.861 8.914 8.825 8.855 19,480 -0.02(-0.27%)
Apr 10, 2003 8.831 8.879 8.825 8.879 10,672 +0.02(+0.27%)
Apr 09, 2003 8.855 8.879 8.825 8.855 18,972 -0.01(-0.13%)
Apr 08, 2003 8.831 8.879 8.831 8.867 12,874 -0.01(-0.07%)
Apr 07, 2003 8.861 8.896 8.766 8.873 90,458 -0.08(-0.92%)
Apr 04, 2003 8.890 8.967 8.855 8.955 40,824 +0.06(+0.73%)
Apr 03, 2003 8.855 8.890 8.831 8.890 31,507 +0.04(+0.40%)
Apr 02, 2003 8.855 8.855 8.802 8.855 59,627 +0.05(+0.60%)
Apr 01, 2003 8.825 8.867 8.772 8.802 34,048 -0.11(-1.26%)
Mar 31, 2003 8.855 8.973 8.796 8.914 57,425 +0.08(+0.94%)
Mar 28, 2003 8.784 8.831 8.784 8.831 19,141 +0.04(+0.47%)
Mar 27, 2003 8.802 8.808 8.784 8.790 23,715 -0.01(-0.13%)
Mar 26, 2003 8.778 8.825 8.778 8.802 22,699 -0.05(-0.60%)
Mar 25, 2003 8.796 8.861 8.749 8.855 91,982 +0.06(+0.67%)
Mar 24, 2003 8.737 8.849 8.737 8.796 25,578 +0.04(+0.47%)
Mar 21, 2003 8.808 8.819 8.755 8.755 16,092 +0.02(+0.20%)
Mar 20, 2003 8.825 8.837 8.737 8.737 27,781 -0.05(-0.60%)
Mar 19, 2003 8.825 8.837 8.755 8.790 11,010 +0.04(+0.40%)
Mar 18, 2003 8.690 8.814 8.690 8.755 15,076 +0.01(+0.07%)
Mar 17, 2003 8.648 8.749 8.648 8.749 11,010 +0.09(+1.09%)
Mar 14, 2003 8.678 8.849 8.636 8.654 45,906 -0.01(-0.14%)
Mar 13, 2003 8.784 8.784 8.666 8.666 39,300 -0.10(-1.14%)
Mar 12, 2003 8.849 8.879 8.642 8.766 76,059 -0.07(-0.80%)
Mar 11, 2003 8.802 8.914 8.796 8.837 39,808 -0.02(-0.20%)
Mar 10, 2003 8.766 8.855 8.766 8.855 41,332 +0.02(+0.20%)
Mar 07, 2003 8.855 8.855 8.784 8.837 9,147 -0.02(-0.20%)
Mar 06, 2003 8.849 8.855 8.849 8.855 15,415 +0.00(+0.00%)
Mar 05, 2003 8.855 8.855 8.814 8.855 75,890 +0.00(+0.00%)
Mar 04, 2003 8.849 8.855 8.849 8.855 30,322 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.