Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.15 10.15 10.10 10.14 12,257 +0.04(+0.40%)
May 29, 2003 10.10 10.10 10.10 10.10 886 -0.01(-0.13%)
May 28, 2003 10.16 10.16 10.10 10.12 8,418 -0.02(-0.20%)
May 27, 2003 10.14 10.14 10.14 10.14 9,747 -0.02(-0.20%)
May 23, 2003 10.16 10.16 10.16 10.16 2,806 +0.00(+0.00%)
May 22, 2003 10.15 10.16 10.12 10.16 35,887 +0.00(+0.00%)
May 21, 2003 10.12 10.16 10.12 10.16 11,814 +0.00(+0.00%)
May 20, 2003 10.15 10.16 10.12 10.16 8,861 +0.02(+0.20%)
May 19, 2003 10.09 10.14 10.09 10.14 7,679 +0.08(+0.81%)
May 16, 2003 10.06 10.14 10.06 10.06 13,291 +0.03(+0.34%)
May 15, 2003 9.981 10.02 9.886 10.02 17,574 +0.07(+0.68%)
May 14, 2003 9.744 9.954 9.737 9.954 17,870 +0.27(+2.80%)
May 13, 2003 9.852 9.879 9.676 9.683 19,789 -0.14(-1.38%)
May 12, 2003 9.825 9.852 9.805 9.818 5,316 -0.03(-0.34%)
May 09, 2003 9.757 9.852 9.683 9.852 9,304 +0.03(+0.34%)
May 08, 2003 9.744 9.818 9.744 9.818 10,928 +0.10(+1.05%)
May 07, 2003 9.818 9.818 9.717 9.717 4,873 -0.10(-1.03%)
May 06, 2003 9.750 9.818 9.744 9.818 6,793 +0.07(+0.69%)
May 05, 2003 9.730 9.750 9.730 9.750 886 -0.05(-0.48%)
May 02, 2003 9.737 9.798 9.737 9.798 4,873 +0.06(+0.63%)
May 01, 2003 9.676 9.737 9.676 9.737 4,430 +0.06(+0.63%)
Apr 30, 2003 9.601 9.676 9.588 9.676 28,798 -0.13(-1.31%)
Apr 29, 2003 9.852 9.852 9.717 9.805 5,021 +0.00(+0.00%)
Apr 28, 2003 9.818 9.818 9.750 9.805 11,371 -0.01(-0.14%)
Apr 25, 2003 9.811 9.818 9.811 9.818 6,793 +0.01(+0.07%)
Apr 24, 2003 9.811 9.811 9.784 9.811 3,839 +0.00(+0.00%)
Apr 23, 2003 9.683 9.811 9.683 9.811 10,633 +0.06(+0.62%)
Apr 22, 2003 9.629 9.750 9.629 9.750 12,110 +0.18(+1.84%)
Apr 21, 2003 9.568 9.574 9.568 9.574 3,396 +0.05(+0.50%)
Apr 17, 2003 9.480 9.547 9.480 9.527 4,725 +0.05(+0.50%)
Apr 16, 2003 9.480 9.480 9.419 9.480 23,186 -0.17(-1.75%)
Apr 15, 2003 9.513 9.649 9.486 9.649 12,848 +0.17(+1.79%)
Apr 14, 2003 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2003 9.588 9.588 9.480 9.480 5,907 -0.18(-1.89%)
Apr 10, 2003 9.480 9.662 9.480 9.662 19,051 +0.18(+1.93%)
Apr 09, 2003 9.466 9.480 9.466 9.480 443 +0.03(+0.29%)
Apr 08, 2003 9.419 9.540 9.419 9.452 6,498 +0.04(+0.43%)
Apr 07, 2003 9.588 9.595 9.378 9.412 10,633 -0.18(-1.91%)
Apr 04, 2003 9.574 9.608 9.554 9.595 13,734 +0.05(+0.57%)
Apr 03, 2003 9.513 9.540 9.317 9.540 19,937 -0.04(-0.42%)
Apr 02, 2003 9.805 9.879 9.310 9.581 70,298 -0.16(-1.60%)
Apr 01, 2003 9.717 9.744 9.717 9.737 2,362 +0.02(+0.21%)
Mar 31, 2003 9.717 9.717 9.717 9.717 3,396 +0.00(+0.00%)
Mar 28, 2003 9.717 9.717 9.717 9.717 0 +0.00(+0.00%)
Mar 27, 2003 9.798 9.879 9.710 9.717 20,823 -0.01(-0.14%)
Mar 26, 2003 9.791 9.791 9.730 9.730 6,202 -0.12(-1.24%)
Mar 25, 2003 9.811 9.852 9.764 9.852 5,464 +0.12(+1.25%)
Mar 24, 2003 9.886 9.886 9.730 9.730 9,747 -0.13(-1.30%)
Mar 21, 2003 9.723 9.859 9.723 9.859 3,987 +0.10(+1.04%)
Mar 20, 2003 9.818 9.818 9.757 9.757 6,793 -0.01(-0.07%)
Mar 19, 2003 9.757 9.805 9.717 9.764 14,325 -0.02(-0.21%)
Mar 18, 2003 9.777 9.805 9.737 9.784 7,088 +0.05(+0.49%)
Mar 17, 2003 9.689 9.737 9.683 9.737 4,282 +0.09(+0.91%)
Mar 14, 2003 9.859 9.859 9.649 9.649 11,076 -0.24(-2.46%)
Mar 13, 2003 9.954 9.954 9.866 9.893 5,316 -0.03(-0.27%)
Mar 12, 2003 9.777 9.920 9.777 9.920 12,110 +0.14(+1.38%)
Mar 11, 2003 9.784 9.784 9.777 9.784 3,249 -0.05(-0.55%)
Mar 10, 2003 9.717 9.838 9.669 9.838 14,177 +0.16(+1.68%)
Mar 07, 2003 9.622 9.676 9.622 9.676 886 +0.01(+0.14%)
Mar 06, 2003 9.730 9.757 9.622 9.662 15,063 -0.15(-1.52%)
Mar 05, 2003 9.669 9.811 9.669 9.811 5,464 +0.14(+1.40%)
Mar 04, 2003 9.757 9.811 9.676 9.676 4,873 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.