Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.810 5.850 5.550 5.670 14,070,600 -0.17(-2.91%)
May 28, 2020 6.060 6.130 5.770 5.840 12,834,073 -0.27(-4.42%)
May 27, 2020 6.010 6.150 5.705 6.110 10,918,989 +0.17(+2.86%)
May 26, 2020 6.000 6.060 5.820 5.940 9,311,056 +0.11(+1.89%)
May 22, 2020 5.770 5.890 5.605 5.830 8,962,600 -0.03(-0.51%)
May 21, 2020 6.000 6.040 5.740 5.860 7,994,522 -0.07(-1.18%)
May 20, 2020 5.950 6.100 5.820 5.930 10,911,852 +0.25(+4.40%)
May 19, 2020 5.960 5.990 5.660 5.680 6,935,589 -0.30(-5.02%)
May 18, 2020 5.810 6.030 5.650 5.980 16,256,328 +0.62(+11.57%)
May 15, 2020 5.240 5.600 5.180 5.360 13,195,100 +0.07(+1.32%)
May 14, 2020 5.200 5.515 5.000 5.290 11,798,195 -0.08(-1.49%)
May 13, 2020 5.630 5.640 5.070 5.370 16,223,245 -0.34(-5.95%)
May 12, 2020 5.930 6.100 5.700 5.710 13,735,209 -0.16(-2.73%)
May 11, 2020 5.930 6.010 5.780 5.870 9,861,812 -0.16(-2.65%)
May 08, 2020 6.000 6.070 5.900 6.030 12,166,300 +0.09(+1.52%)
May 07, 2020 6.050 6.180 5.760 5.940 16,085,886 +0.29(+5.13%)
May 06, 2020 5.690 5.870 5.360 5.650 13,907,285 -0.01(-0.18%)
May 05, 2020 6.200 6.320 5.620 5.660 13,142,550 -0.18(-3.08%)
May 04, 2020 5.170 5.840 5.040 5.840 7,388,825 +0.41(+7.55%)
May 01, 2020 5.840 5.880 5.320 5.430 10,748,101 -0.70(-11.42%)
Apr 30, 2020 6.170 6.380 5.670 6.130 18,561,962 +0.05(+0.82%)
Apr 29, 2020 5.500 6.150 5.450 6.080 18,235,148 +0.87(+16.70%)
Apr 28, 2020 5.230 5.280 4.780 5.210 15,513,648 +0.44(+9.22%)
Apr 27, 2020 4.650 4.880 4.450 4.770 10,736,592 -0.05(-1.04%)
Apr 24, 2020 5.070 5.185 4.610 4.820 11,326,200 -0.06(-1.23%)
Apr 23, 2020 5.190 5.380 4.770 4.880 17,614,024 +0.30(+6.55%)
Apr 22, 2020 4.360 4.705 4.340 4.580 14,235,316 +0.44(+10.63%)
Apr 21, 2020 3.980 4.150 3.820 4.140 12,031,672 +0.08(+1.97%)
Apr 20, 2020 3.830 4.240 3.810 4.060 13,242,319 -0.20(-4.69%)
Apr 17, 2020 3.610 4.270 3.570 4.260 11,560,400 +0.63(+17.36%)
Apr 16, 2020 4.030 4.040 3.570 3.630 10,552,089 -0.39(-9.70%)
Apr 15, 2020 3.860 4.130 3.780 4.020 9,576,429 -0.18(-4.29%)
Apr 14, 2020 4.260 4.380 4.060 4.200 12,692,099 -0.12(-2.78%)
Apr 13, 2020 4.580 4.620 4.100 4.320 15,466,194 +0.00(+0.00%)
Apr 09, 2020 4.780 4.930 4.010 4.320 19,746,400 +0.02(+0.47%)
Apr 08, 2020 3.990 4.300 3.880 4.300 9,954,695 +0.45(+11.69%)
Apr 07, 2020 4.160 4.600 3.810 3.850 17,044,412 +0.02(+0.52%)
Apr 06, 2020 3.970 3.980 3.550 3.830 15,627,322 +0.05(+1.32%)
Apr 03, 2020 3.840 3.980 3.370 3.780 25,300,200 +0.29(+8.31%)
Apr 02, 2020 2.990 3.980 2.980 3.490 28,679,616 +0.74(+26.91%)
Apr 01, 2020 2.830 2.980 2.650 2.750 11,292,334 -0.30(-9.84%)
Mar 31, 2020 2.930 3.210 2.880 3.050 15,631,803 +0.24(+8.54%)
Mar 30, 2020 3.010 3.030 2.470 2.810 20,420,150 -0.27(-8.77%)
Mar 27, 2020 3.500 3.500 2.970 3.080 12,604,300 -0.27(-8.06%)
Mar 26, 2020 3.340 3.620 3.010 3.350 12,352,635 +0.06(+1.82%)
Mar 25, 2020 3.460 3.640 2.950 3.290 15,436,362 -0.04(-1.20%)
Mar 24, 2020 3.250 3.420 3.060 3.330 14,611,727 +0.38(+12.88%)
Mar 23, 2020 2.820 3.040 2.580 2.950 15,784,642 +0.13(+4.61%)
Mar 20, 2020 3.040 3.480 2.740 2.820 29,778,000 -0.08(-2.76%)
Mar 19, 2020 2.210 2.900 2.150 2.900 14,009,216 +0.79(+37.44%)
Mar 18, 2020 2.720 2.760 1.940 2.110 24,016,670 -0.80(-27.49%)
Mar 17, 2020 3.460 3.480 2.810 2.910 21,551,966 -0.50(-14.66%)
Mar 16, 2020 3.470 3.920 3.330 3.410 23,404,766 -1.09(-24.22%)
Mar 13, 2020 3.570 4.500 3.080 4.500 20,507,000 +1.19(+35.95%)
Mar 12, 2020 3.430 3.490 3.090 3.310 31,816,620 -0.42(-11.26%)
Mar 11, 2020 4.110 4.160 3.640 3.730 25,920,806 -0.61(-14.06%)
Mar 10, 2020 4.070 4.360 3.625 4.340 27,779,732 +0.82(+23.30%)
Mar 09, 2020 4.510 4.540 3.080 3.520 42,831,480 -2.98(-45.85%)
Mar 06, 2020 7.410 7.550 6.350 6.500 17,857,800 -1.31(-16.77%)
Mar 05, 2020 7.970 8.090 7.670 7.810 14,010,444 -0.40(-4.87%)
Mar 04, 2020 8.640 8.740 8.100 8.210 9,962,065 -0.28(-3.30%)
Mar 03, 2020 9.110 9.200 8.390 8.490 13,132,323 -0.59(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.