Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.51 10.79 10.25 10.29 6,876,559 -0.10(-0.96%)
May 27, 2016 10.11 10.39 10.39 10.39 7,194,800 +0.18(+1.76%)
May 26, 2016 10.47 10.56 10.17 10.21 9,485,930 -0.09(-0.87%)
May 25, 2016 9.990 10.45 9.980 10.30 13,096,827 +0.44(+4.46%)
May 24, 2016 9.990 10.10 9.710 9.860 13,063,593 -0.01(-0.10%)
May 23, 2016 9.740 10.03 9.460 9.870 8,685,202 +0.02(+0.20%)
May 20, 2016 9.790 10.07 9.580 9.850 11,542,976 +0.10(+1.03%)
May 19, 2016 9.360 9.875 9.110 9.750 11,344,399 +0.16(+1.67%)
May 18, 2016 9.750 9.900 9.460 9.590 9,903,142 -0.16(-1.64%)
May 17, 2016 9.640 10.11 9.500 9.750 12,948,316 +0.11(+1.14%)
May 16, 2016 9.400 9.850 9.370 9.640 13,521,981 +0.52(+5.70%)
May 13, 2016 8.950 9.345 8.940 9.120 12,155,982 +0.10(+1.11%)
May 12, 2016 9.120 9.230 8.720 9.020 13,603,964 +0.14(+1.58%)
May 11, 2016 8.440 9.140 8.295 8.880 12,695,013 +0.34(+3.98%)
May 10, 2016 8.320 8.580 8.180 8.540 9,796,582 +0.33(+4.02%)
May 09, 2016 8.560 8.560 8.025 8.210 12,126,480 -0.42(-4.87%)
May 06, 2016 8.880 9.330 8.590 8.630 14,931,464 -0.36(-4.00%)
May 05, 2016 9.170 9.300 8.520 8.990 19,329,480 +0.57(+6.77%)
May 04, 2016 8.740 9.080 8.300 8.420 18,146,736 -0.10(-1.17%)
May 03, 2016 9.290 9.380 8.430 8.520 15,220,816 -0.97(-10.22%)
May 02, 2016 9.570 9.700 9.100 9.490 14,126,309 -0.17(-1.76%)
Apr 29, 2016 9.750 10.25 9.220 9.660 15,421,600 +0.08(+0.84%)
Apr 28, 2016 9.200 10.20 9.160 9.580 17,376,360 +0.32(+3.46%)
Apr 27, 2016 9.040 9.525 8.980 9.260 11,109,955 +0.37(+4.16%)
Apr 26, 2016 8.580 8.930 8.400 8.890 8,695,011 +0.39(+4.59%)
Apr 25, 2016 8.590 8.840 8.270 8.500 9,525,766 -0.10(-1.16%)
Apr 22, 2016 8.280 8.760 8.250 8.600 9,682,889 +0.39(+4.75%)
Apr 21, 2016 8.270 8.400 7.805 8.210 11,298,665 +0.01(+0.12%)
Apr 20, 2016 7.940 8.390 7.780 8.200 11,607,777 +0.13(+1.61%)
Apr 19, 2016 7.810 8.190 7.700 8.070 11,962,590 +0.45(+5.91%)
Apr 18, 2016 6.990 7.780 6.940 7.620 8,039,825 +0.10(+1.33%)
Apr 15, 2016 7.600 7.735 7.420 7.520 10,955,795 -0.24(-3.09%)
Apr 14, 2016 7.600 7.910 7.220 7.760 11,892,349 +0.20(+2.65%)
Apr 13, 2016 7.810 7.920 7.490 7.560 9,687,353 -0.26(-3.32%)
Apr 12, 2016 7.280 7.925 7.220 7.820 15,858,383 +0.69(+9.68%)
Apr 11, 2016 7.060 7.355 6.985 7.130 9,385,220 +0.16(+2.30%)
Apr 08, 2016 6.860 7.090 6.730 6.970 8,120,984 +0.36(+5.45%)
Apr 07, 2016 6.770 6.873 6.410 6.610 13,344,020 -0.23(-3.36%)
Apr 06, 2016 6.510 6.970 6.470 6.840 19,561,716 +0.50(+7.89%)
Apr 05, 2016 6.340 6.550 6.290 6.340 15,031,412 +0.00(+0.00%)
Apr 04, 2016 6.610 6.735 6.311 6.340 8,661,099 -0.28(-4.23%)
Apr 01, 2016 6.760 6.850 6.440 6.620 17,891,006 -0.37(-5.29%)
Mar 31, 2016 6.610 7.030 6.550 6.990 9,779,577 +0.31(+4.64%)
Mar 30, 2016 6.810 6.985 6.450 6.680 13,846,510 +0.03(+0.45%)
Mar 29, 2016 6.150 6.690 6.040 6.650 9,360,719 +0.30(+4.72%)
Mar 28, 2016 6.490 6.500 6.070 6.350 9,776,308 -0.13(-2.01%)
Mar 24, 2016 6.070 6.480 6.480 6.480 8,010,100 +0.26(+4.18%)
Mar 23, 2016 6.470 6.670 6.210 6.220 11,151,369 -0.37(-5.61%)
Mar 22, 2016 6.270 6.720 6.240 6.590 9,567,005 +0.22(+3.45%)
Mar 21, 2016 6.200 6.590 6.070 6.370 7,485,854 +0.16(+2.58%)
Mar 18, 2016 6.480 6.730 6.010 6.210 13,202,453 -0.18(-2.82%)
Mar 17, 2016 6.400 6.600 6.230 6.390 9,821,583 +0.15(+2.40%)
Mar 16, 2016 6.040 6.430 6.010 6.240 14,221,159 +0.30(+5.05%)
Mar 15, 2016 5.820 6.000 5.520 5.940 8,024,430 -0.04(-0.67%)
Mar 14, 2016 5.950 6.210 5.690 5.980 11,564,427 -0.14(-2.29%)
Mar 11, 2016 6.020 6.410 6.010 6.120 8,018,730 +0.26(+4.44%)
Mar 10, 2016 6.000 6.120 5.400 5.860 8,265,625 -0.20(-3.30%)
Mar 09, 2016 5.700 6.400 5.585 6.060 13,198,133 +0.52(+9.39%)
Mar 08, 2016 6.160 6.200 5.360 5.540 14,011,145 -0.70(-11.22%)
Mar 07, 2016 5.840 6.680 5.810 6.240 29,934,584 +0.40(+6.85%)
Mar 04, 2016 5.350 5.550 5.210 5.840 27,341,068 +0.63(+12.09%)
Mar 03, 2016 4.730 5.350 4.670 5.210 21,266,050 +0.42(+8.77%)
Mar 02, 2016 4.180 4.845 4.090 4.790 13,529,001 +0.56(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.