Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4416
4485
4355
4451
37,354
-17.14(-0.38%)
May 27, 2022
4390
4477
4353
4468
15,550
+117.74(+2.71%)
May 26, 2022
4265
4380
4212
4350
15,187
+160.24(+3.82%)
May 25, 2022
4101
4208
4090
4190
15,270
+128.78(+3.17%)
May 24, 2022
4173
4178
3998
4061
20,559
-150.33(-3.57%)
May 23, 2022
4289
4334
4166
4211
18,643
-51.08(-1.20%)
May 20, 2022
4208
4267
4122
4262
17,659
+106.73(+2.57%)
May 19, 2022
4110
4227
4100
4156
23,227
+19.16(+0.46%)
May 18, 2022
4306
4306
4122
4137
15,042
-231.87(-5.31%)
May 17, 2022
4307
4381
4241
4368
16,790
+136.60(+3.23%)
May 16, 2022
4262
4290
4160
4232
17,550
-61.78(-1.44%)
May 13, 2022
4285
4329
4214
4294
21,145
+45.82(+1.08%)
May 12, 2022
4100
4295
4087
4248
23,100
+136.76(+3.33%)
May 11, 2022
4250
4298
4101
4111
22,056
-163.22(-3.82%)
May 10, 2022
4451
4451
4259
4274
20,979
-95.95(-2.20%)
May 09, 2022
4344
4468
4325
4370
20,354
-45.46(-1.03%)
May 06, 2022
4404
4451
4311
4416
21,261
-30.38(-0.68%)
May 05, 2022
4596
4629
4402
4446
32,513
-239.09(-5.10%)
May 04, 2022
4443
4693
4360
4685
31,137
+209.56(+4.68%)
May 03, 2022
4400
4515
4369
4476
22,979
+42.88(+0.97%)
May 02, 2022
4397
4469
4318
4433
27,824
+56.44(+1.29%)
Apr 29, 2022
4497
4527
4355
4376
15,571
-116.60(-2.60%)
Apr 28, 2022
4410
4530
4345
4493
20,252
+132.44(+3.04%)
Apr 27, 2022
4437
4495
4327
4360
19,024
-54.81(-1.24%)
Apr 26, 2022
4427
4563
4368
4415
36,094
+61.90(+1.42%)
Apr 25, 2022
4271
4357
4225
4353
27,452
+70.40(+1.64%)
Apr 22, 2022
4396
4396
4270
4283
20,601
-128.86(-2.92%)
Apr 21, 2022
4494
4526
4394
4412
21,257
-56.26(-1.26%)
Apr 20, 2022
4488
4570
4461
4468
21,202
+23.36(+0.53%)
Apr 19, 2022
4357
4461
4357
4445
17,476
+124.02(+2.87%)
Apr 18, 2022
4309
4375
4294
4321
13,785
-14.83(-0.34%)
Apr 14, 2022
4453
4480
4312
4335
18,771
-84.54(-1.91%)
Apr 13, 2022
4354
4450
4311
4420
20,773
+67.97(+1.56%)
Apr 12, 2022
4400
4500
4333
4352
29,126
+27.34(+0.63%)
Apr 11, 2022
4269
4375
4256
4325
20,428
+30.79(+0.72%)
Apr 08, 2022
4350
4427
4284
4294
18,405
-30.41(-0.70%)
Apr 07, 2022
4340
4361
4250
4324
35,852
-34.34(-0.79%)
Apr 06, 2022
4326
4402
4310
4359
26,210
-32.22(-0.73%)
Apr 05, 2022
4470
4530
4378
4391
38,017
-157.56(-3.46%)
Apr 04, 2022
4536
4585
4510
4548
24,436
+17.01(+0.38%)
Apr 01, 2022
4520
4558
4480
4531
25,100
+64.14(+1.44%)
Mar 31, 2022
4640
4711
4466
4467
47,973
-204.78(-4.38%)
Mar 30, 2022
4730
4737
4643
4672
21,641
-76.76(-1.62%)
Mar 29, 2022
4733
4830
4690
4749
29,463
+110.37(+2.38%)
Mar 28, 2022
4665
4718
4618
4638
36,822
-29.60(-0.63%)
Mar 25, 2022
4770
4777
4621
4668
27,178
-71.61(-1.51%)
Mar 24, 2022
4778
4803
4690
4740
23,960
-53.52(-1.12%)
Mar 23, 2022
4885
4906
4775
4793
21,865
-109.12(-2.23%)
Mar 22, 2022
4910
4950
4836
4902
20,910
+9.53(+0.19%)
Mar 21, 2022
4957
4965
4839
4893
26,167
-95.97(-1.92%)
Mar 18, 2022
4979
5000
4852
4989
52,651
+63.80(+1.30%)
Mar 17, 2022
4854
4953
4815
4925
14,578
+70.50(+1.45%)
Mar 16, 2022
4839
4878
4680
4854
24,745
+40.82(+0.85%)
Mar 15, 2022
4675
4838
4596
4814
16,736
+191.61(+4.15%)
Mar 14, 2022
4748
4770
4554
4622
30,888
-130.54(-2.75%)
Mar 11, 2022
4814
4830
4743
4753
16,822
-24.02(-0.50%)
Mar 10, 2022
4722
4818
4722
4777
21,902
-37.60(-0.78%)
Mar 09, 2022
4720
4885
4671
4814
23,522
+165.73(+3.57%)
Mar 08, 2022
4700
4892
4633
4648
37,578
-58.45(-1.24%)
Mar 07, 2022
4905
4913
4700
4707
32,304
-212.93(-4.33%)
Mar 04, 2022
4890
4933
4821
4920
24,246
-9.57(-0.19%)
Mar 03, 2022
5021
5064
4912
4929
19,840
-83.04(-1.66%)
Mar 02, 2022
4926
5060
4922
5012
16,752
+105.74(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.