Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11979
12003
11977
11990
0
-1.60(-0.01%)
May 28, 2015
11968
12025
11982
11992
0
+23.40(+0.20%)
May 27, 2015
11953
11998
11961
11968
0
+8.80(+0.07%)
May 26, 2015
11882
11966
11938
11959
0
+76.50(+0.64%)
May 25, 2015
11876
11886
11877
11883
0
+11.20(+0.09%)
May 22, 2015
11804
11884
11837
11872
0
+68.10(+0.58%)
May 21, 2015
11833
11815
11794
11804
0
-27.80(-0.23%)
May 20, 2015
11810
11850
11807
11831
0
+20.30(+0.17%)
May 19, 2015
11728
11820
11793
11811
0
+79.90(+0.68%)
May 18, 2015
11672
11737
11701
11731
0
+60.00(+0.51%)
May 15, 2015
11708
11714
11654
11671
0
+14.50(+0.12%)
May 14, 2015
11643
11680
11638
11657
0
-14.20(-0.12%)
May 13, 2015
11688
11692
11652
11671
0
-74.00(-0.63%)
May 12, 2015
11748
11758
11729
11745
0
-49.60(-0.42%)
May 11, 2015
11799
11796
11781
11794
0
+1.10(+0.01%)
May 08, 2015
11801
11824
11772
11793
0
-25.00(-0.21%)
May 07, 2015
11786
11830
11786
11818
0
+33.30(+0.28%)
May 06, 2015
11845
11838
11758
11785
0
-55.20(-0.47%)
May 05, 2015
11885
11884
11821
11840
0
-46.00(-0.39%)
May 04, 2015
11875
11890
11868
11886
0
+18.00(+0.15%)
May 01, 2015
11812
11887
11806
11868
0
+62.20(+0.53%)
Apr 30, 2015
11786
11839
11779
11806
0
+25.30(+0.21%)
Apr 29, 2015
11820
11820
11740
11781
0
-37.50(-0.32%)
Apr 28, 2015
11900
11896
11817
11818
0
-81.40(-0.68%)
Apr 27, 2015
11914
11939
11879
11900
0
-12.60(-0.11%)
Apr 24, 2015
11965
11962
11908
11912
0
-46.90(-0.39%)
Apr 23, 2015
11998
12011
11953
11959
0
-34.00(-0.28%)
Apr 22, 2015
12015
12018
11979
11993
0
-24.80(-0.21%)
Apr 21, 2015
12012
12036
11989
12018
0
+6.90(+0.06%)
Apr 20, 2015
11971
12021
11972
12011
0
+39.40(+0.33%)
Apr 17, 2015
11984
11989
11961
11972
0
-8.00(-0.07%)
Apr 16, 2015
12045
12039
11957
11980
0
-64.80(-0.54%)
Apr 15, 2015
12076
12097
12028
12044
0
-31.30(-0.26%)
Apr 14, 2015
12124
12125
12051
12076
0
-48.60(-0.40%)
Apr 13, 2015
12102
12142
12103
12124
0
+20.90(+0.17%)
Apr 10, 2015
12081
12123
12083
12103
0
+20.10(+0.17%)
Apr 09, 2015
12029
12095
12032
12083
0
+53.90(+0.45%)
Apr 08, 2015
12042
12049
11985
12029
0
-20.90(-0.17%)
Apr 07, 2015
12013
12051
12012
12050
0
+37.50(+0.31%)
Apr 06, 2015
11976
12023
11953
12013
0
+30.80(+0.26%)
Apr 03, 2015
12038
12036
11952
11982
0
-58.60(-0.49%)
Apr 02, 2015
12053
12064
12022
12041
0
-16.30(-0.14%)
Apr 01, 2015
12059
12071
12035
12057
0
-0.90(-0.01%)
Mar 31, 2015
12038
12077
12038
12058
0
+11.40(+0.09%)
Mar 30, 2015
11980
12052
11979
12046
0
+67.60(+0.56%)
Mar 27, 2015
11967
11985
11957
11979
0
+11.80(+0.10%)
Mar 26, 2015
11948
11982
11928
11967
0
+22.60(+0.19%)
Mar 25, 2015
11959
11956
11912
11944
0
-10.50(-0.09%)
Mar 24, 2015
11924
11965
11892
11955
0
+23.50(+0.20%)
Mar 23, 2015
11979
11987
11920
11931
0
-55.30(-0.46%)
Mar 20, 2015
12087
12090
11966
11987
0
-117.70(-0.97%)
Mar 19, 2015
11997
12121
11976
12104
0
+161.90(+1.36%)
Mar 18, 2015
12118
12135
11900
11942
0
-178.80(-1.48%)
Mar 17, 2015
12104
12126
12097
12121
0
+15.90(+0.13%)
Mar 16, 2015
12134
12133
12083
12105
0
-28.00(-0.23%)
Mar 13, 2015
12071
12150
12066
12133
0
+66.20(+0.55%)
Mar 12, 2015
12100
12106
12037
12067
0
-36.80(-0.30%)
Mar 11, 2015
12044
12125
12043
12104
0
+60.00(+0.50%)
Mar 10, 2015
11993
12050
11986
12044
0
+59.00(+0.49%)
Mar 09, 2015
11989
11994
11977
11985
0
-9.30(-0.08%)
Mar 06, 2015
11898
11995
11901
11994
0
+89.20(+0.75%)
Mar 05, 2015
11871
11920
11873
11905
0
+31.80(+0.27%)
Mar 04, 2015
11836
11879
11840
11873
0
+33.30(+0.28%)
Mar 03, 2015
11862
11857
11817
11840
0
-16.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.