Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.3250 0.2900 0.3250 53,000 +0.04(+12.07%)
May 30, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
May 29, 2019 0.2750 0.2850 0.2750 0.2850 10,100 -0.01(-1.72%)
May 28, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 27, 2019 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.2900 0.2900 44,499 -0.01(-3.33%)
May 23, 2019 0.3000 0.3000 0.3000 0.3000 5,100 +0.00(+0.00%)
May 22, 2019 0.3000 0.3000 0.3000 0.3000 14,000 -0.01(-3.23%)
May 21, 2019 0.3300 0.3300 0.3100 0.3100 19,500 -0.06(-16.22%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 16, 2019 0.3350 0.3400 0.3350 0.3400 6,500 +0.04(+13.33%)
May 15, 2019 0.3150 0.3150 0.3000 0.3000 8,000 +0.02(+7.14%)
May 10, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 09, 2019 0.2800 0.2800 0.2800 0.2800 15,800 +0.00(+0.00%)
May 08, 2019 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
May 06, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 03, 2019 0.2900 0.3000 0.2800 0.2800 40,580 -0.01(-3.45%)
Apr 30, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 29, 2019 0.3000 0.3100 0.2900 0.3000 105,959 -0.01(-3.23%)
Apr 26, 2019 0.3250 0.3250 0.2900 0.3100 49,000 -0.02(-6.06%)
Apr 24, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Apr 23, 2019 0.3500 0.3500 0.3450 0.3450 35,500 -0.01(-1.43%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.02(+7.69%)
Apr 18, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Apr 17, 2019 0.2850 0.3050 0.2850 0.3050 12,600 +0.02(+7.02%)
Apr 16, 2019 0.2900 0.2900 0.2850 0.2850 19,000 -0.01(-1.72%)
Apr 15, 2019 0.2900 0.2900 0.2900 91 +0.00(+0.00%)
Apr 12, 2019 0.3400 0.3400 0.2900 0.2900 217,175 -0.07(-19.44%)
Apr 10, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Apr 09, 2019 0.3700 0.3700 0.3400 0.3400 3,500 -0.04(-10.53%)
Apr 08, 2019 0.3650 0.3800 0.3650 0.3800 1,500 +0.02(+5.56%)
Apr 05, 2019 0.3350 0.3600 0.3350 0.3600 40,500 +0.03(+9.09%)
Apr 04, 2019 0.3300 0.3400 0.3250 0.3300 14,000 +0.00(+0.00%)
Apr 03, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.02(-5.71%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Mar 28, 2019 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Mar 27, 2019 0.3600 0.4000 0.3600 0.3650 28,000 +0.01(+1.39%)
Mar 26, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.04(-10.00%)
Mar 25, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+1.27%)
Mar 22, 2019 0.3800 0.3950 0.3800 0.3950 13,300 +0.04(+9.72%)
Mar 21, 2019 0.3350 0.3650 0.3300 0.3600 72,400 +0.02(+7.46%)
Mar 20, 2019 0.3500 0.3500 0.3350 0.3350 10,000 -0.01(-4.29%)
Mar 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 14, 2019 0.3500 0.3500 0.3500 0.3500 2,700 -0.03(-7.89%)
Mar 13, 2019 0.3800 0.3800 0.3800 0.3800 8,300 +0.02(+4.11%)
Mar 12, 2019 0.3550 0.3750 0.3100 0.3650 201,325 -0.03(-6.41%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 2,550 +0.01(+1.30%)
Mar 08, 2019 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Mar 07, 2019 0.3850 0.3850 0.3850 0.3850 3,238 +0.01(+1.32%)
Mar 06, 2019 0.3950 0.3950 0.3700 0.3800 51,000 -0.02(-3.80%)
Mar 05, 2019 0.4100 0.4100 0.3950 0.3950 20,200 -0.01(-1.25%)
Mar 04, 2019 0.4050 0.4100 0.4000 0.4000 11,500 -0.01(-1.23%)
Mar 01, 2019 0.4150 0.4150 0.4050 0.4050 24,649 -0.02(-5.81%)
Feb 28, 2019 0.4300 0.4300 0.4300 0.4300 4,825 -0.01(-2.27%)
Feb 27, 2019 0.4450 0.4450 0.4200 0.4400 14,000 -0.01(-1.12%)
Feb 25, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 22, 2019 0.4500 0.4500 0.4450 0.4500 19,750 -0.03(-6.25%)
Feb 21, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Feb 20, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 19, 2019 0.4800 0.4800 0.4600 0.4600 5,750 -0.02(-5.15%)
Feb 14, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Feb 13, 2019 0.4850 0.4850 0.4850 0.4850 9,653 -0.02(-3.00%)
Feb 12, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.01(+2.04%)
Feb 11, 2019 0.4900 0.5200 0.4900 0.4900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.4850 0.4900 0.4800 0.4900 28,500 +0.00(+0.00%)
Feb 07, 2019 0.4950 0.4950 0.4900 0.4900 15,500 -0.04(-7.55%)
Feb 06, 2019 0.4900 0.5300 0.4900 0.5300 15,000 -0.01(-1.85%)
Feb 05, 2019 0.5200 0.5500 0.5200 0.5400 4,851 +0.05(+9.09%)
Feb 04, 2019 0.5500 0.5500 0.4950 0.4950 12,000 -0.06(-10.00%)
Feb 01, 2019 0.4800 0.5500 0.4800 0.5500 72,200 +0.06(+11.11%)
Jan 31, 2019 0.4600 0.4950 0.4600 0.4950 27,000 +0.04(+10.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Jan 29, 2019 0.4450 0.4450 0.4250 0.4300 39,400 -0.02(-4.44%)
Jan 28, 2019 0.4500 0.4550 0.4400 0.4500 29,325 -0.01(-2.17%)
Jan 25, 2019 0.4500 0.4600 0.4500 0.4600 30,141 +0.03(+6.98%)
Jan 24, 2019 0.4650 0.4650 0.4300 0.4300 12,200 +0.00(+0.00%)
Jan 23, 2019 0.4500 0.4500 0.4300 0.4300 15,500 -0.02(-4.44%)
Jan 22, 2019 0.4950 0.5000 0.4500 0.4500 29,200 -0.01(-2.17%)
Jan 18, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 17, 2019 0.4900 0.4900 0.4500 0.4500 4,000 -0.05(-10.00%)
Jan 16, 2019 0.5300 0.5300 0.5000 0.5000 5,300 -0.03(-5.66%)
Jan 15, 2019 0.5400 0.5400 0.5300 0.5300 7,785 +0.02(+3.92%)
Jan 11, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 10, 2019 0.5100 0.5500 0.5100 0.5400 19,000 +0.02(+3.85%)
Jan 09, 2019 0.5300 0.5300 0.4750 0.5200 54,345 -0.02(-3.70%)
Jan 08, 2019 0.5600 0.5600 0.5200 0.5400 25,503 +0.02(+3.85%)
Jan 07, 2019 0.5100 0.6300 0.5100 0.5200 111,300 +0.04(+7.22%)
Jan 04, 2019 0.4650 0.4900 0.4650 0.4850 29,500 +0.02(+3.19%)
Jan 03, 2019 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jan 02, 2019 0.4750 0.4800 0.4700 0.4700 19,900 -0.01(-2.08%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 28, 2018 0.4500 0.4500 0.4150 0.4500 23,499 +0.03(+5.88%)
Dec 27, 2018 0.4200 0.4250 0.4200 0.4250 3,600 +0.01(+1.19%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 21, 2018 0.4250 0.4250 0.3800 0.3800 7,340 -0.02(-5.00%)
Dec 20, 2018 0.3900 0.4000 0.3650 0.4000 60,900 +0.00(+0.00%)
Dec 19, 2018 0.4150 0.4150 0.3950 0.4000 38,000 -0.01(-2.44%)
Dec 18, 2018 0.4500 0.4500 0.4100 0.4100 104,500 -0.04(-8.89%)
Dec 17, 2018 0.4500 0.4700 0.4500 0.4500 13,150 -0.01(-2.17%)
Dec 14, 2018 0.4700 0.4700 0.4500 0.4600 46,000 +0.00(+0.00%)
Dec 13, 2018 0.4150 0.4600 0.4150 0.4600 39,151 +0.06(+15.00%)
Dec 12, 2018 0.3700 0.4000 0.3700 0.4000 83,500 +0.03(+8.11%)
Dec 11, 2018 0.3200 0.3700 0.3200 0.3700 13,000 +0.06(+19.35%)
Dec 10, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Dec 07, 2018 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Dec 06, 2018 0.3500 0.3500 0.3200 0.3200 43,800 -0.04(-11.11%)
Dec 05, 2018 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Dec 04, 2018 0.3800 0.3800 0.3600 0.3600 13,000 -0.01(-2.70%)
Dec 03, 2018 0.3900 0.3900 0.3700 0.3700 30,515 +0.00(+0.00%)
Nov 30, 2018 0.3700 0.3700 0.3500 0.3700 39,150 +0.03(+8.82%)
Nov 29, 2018 0.3300 0.3650 0.3200 0.3400 78,500 +0.02(+6.25%)
Nov 28, 2018 0.2950 0.3600 0.2950 0.3200 196,400 +0.04(+14.29%)
Nov 27, 2018 0.2900 0.2900 0.2800 0.2800 39,000 -0.01(-5.08%)
Nov 26, 2018 0.3000 0.3000 0.2950 0.2950 47,896 +0.02(+7.27%)
Nov 23, 2018 0.2800 0.2800 0.2750 0.2750 18,000 -0.02(-6.78%)
Nov 22, 2018 0.2950 0.2950 0.2950 0.2950 2,600 +0.00(+0.00%)
Nov 21, 2018 0.3200 0.3250 0.2650 0.2950 189,900 +0.01(+1.72%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Nov 19, 2018 0.3300 0.3300 0.2900 0.3000 18,000 -0.01(-1.64%)
Nov 16, 2018 0.2950 0.3300 0.2950 0.3050 46,000 +0.01(+1.67%)
Nov 15, 2018 0.3000 0.3000 0.2900 0.3000 39,300 +0.01(+1.69%)
Nov 14, 2018 0.3000 0.3000 0.2800 0.2950 89,200 -0.01(-1.67%)
Nov 13, 2018 0.3350 0.3350 0.2850 0.3000 121,275 -0.03(-9.09%)
Nov 12, 2018 0.3350 0.3350 0.3300 0.3300 15,000 +0.02(+6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 32,200 -0.01(-3.13%)
Nov 08, 2018 0.3250 0.3400 0.3200 0.3200 43,500 -0.01(-1.54%)
Nov 07, 2018 0.3450 0.3450 0.3250 0.3250 25,500 +0.01(+1.56%)
Nov 06, 2018 0.3450 0.3450 0.3200 0.3200 17,500 -0.01(-3.03%)
Nov 05, 2018 0.3250 0.3300 0.3250 0.3300 18,000 +0.01(+3.13%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3200 46,900 -0.01(-3.03%)
Nov 01, 2018 0.3400 0.3500 0.3000 0.3300 96,000 -0.01(-2.94%)
Oct 31, 2018 0.3600 0.3600 0.3300 0.3400 41,023 -0.02(-5.56%)
Oct 30, 2018 0.3500 0.3650 0.3500 0.3600 13,000 -0.01(-1.37%)
Oct 29, 2018 0.3850 0.4000 0.3650 0.3650 45,788 +0.07(+21.67%)
Oct 26, 2018 0.3250 0.3300 0.2950 0.3000 87,000 -0.02(-6.25%)
Oct 25, 2018 0.3350 0.3400 0.3200 0.3200 41,200 -0.02(-4.48%)
Oct 24, 2018 0.3550 0.3550 0.3350 0.3350 18,500 -0.02(-6.94%)
Oct 23, 2018 0.3700 0.3800 0.3550 0.3600 26,500 -0.01(-1.37%)
Oct 22, 2018 0.3850 0.3900 0.3650 0.3650 84,500 +0.01(+1.39%)
Oct 19, 2018 0.3500 0.3600 0.3500 0.3600 10,000 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3750 0.3200 0.3600 15,500 +0.05(+16.13%)
Oct 17, 2018 0.3400 0.3400 0.3100 0.3100 28,300 -0.02(-4.62%)
Oct 16, 2018 0.3450 0.3450 0.3200 0.3250 75,934 -0.02(-7.14%)
Oct 15, 2018 0.3600 0.3750 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 12, 2018 0.3750 0.3800 0.3500 0.3500 93,100 -0.02(-5.41%)
Oct 11, 2018 0.3750 0.3900 0.3600 0.3700 48,850 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4900 0.3700 0.3700 67,500 -0.10(-21.28%)
Oct 09, 2018 0.3800 0.4900 0.3800 0.4700 40,525 +0.09(+23.68%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Oct 04, 2018 0.3250 0.3250 0.2600 0.2900 425,455 -0.04(-10.77%)
Oct 03, 2018 0.3500 0.3500 0.3200 0.3250 25,550 -0.02(-4.41%)
Oct 02, 2018 0.3500 0.3500 0.3200 0.3400 27,200 +0.02(+6.25%)
Oct 01, 2018 0.3700 0.3800 0.2750 0.3200 78,400 -0.04(-12.33%)
Sep 28, 2018 0.3800 0.3800 0.3600 0.3650 49,000 -0.02(-3.95%)
Sep 27, 2018 0.3800 0.4000 0.3700 0.3800 15,000 -0.01(-2.56%)
Sep 26, 2018 0.3800 0.3900 0.3750 0.3900 31,500 -0.01(-1.27%)
Sep 25, 2018 0.3800 0.4000 0.3650 0.3950 51,000 +0.01(+2.60%)
Sep 24, 2018 0.3900 0.3900 0.3800 0.3850 16,366 -0.01(-1.28%)
Sep 21, 2018 0.4050 0.4100 0.3850 0.3900 36,000 -0.01(-1.27%)
Sep 20, 2018 0.3900 0.4150 0.3900 0.3950 39,675 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4200 0.3950 0.3950 18,844 +0.01(+1.28%)
Sep 18, 2018 0.3850 0.4150 0.3850 0.3900 29,625 +0.02(+4.00%)
Sep 17, 2018 0.4100 0.4100 0.3750 0.3750 37,769 -0.03(-8.54%)
Sep 13, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 12, 2018 0.4350 0.4350 0.4050 0.4050 74,866 -0.02(-5.81%)
Sep 11, 2018 0.4450 0.4450 0.4300 0.4300 3,500 -0.05(-10.42%)
Sep 10, 2018 0.4250 0.4800 0.4250 0.4800 22,000 +0.03(+6.67%)
Sep 07, 2018 0.4400 0.4500 0.4400 0.4500 47,750 +0.01(+2.27%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 10,499 -0.01(-1.12%)
Sep 05, 2018 0.4850 0.4850 0.4400 0.4450 22,500 -0.01(-1.11%)
Sep 04, 2018 0.4700 0.4750 0.4500 0.4500 24,000 -0.02(-4.26%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Aug 28, 2018 0.4700 0.4750 0.4500 0.4500 30,300 -0.02(-4.26%)
Aug 24, 2018 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Aug 23, 2018 0.4550 0.4550 0.4450 0.4450 9,000 -0.01(-2.20%)
Aug 22, 2018 0.4600 0.4700 0.4550 0.4550 28,760 +0.01(+1.11%)
Aug 20, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 17, 2018 0.4450 0.4600 0.4450 0.4600 7,500 +0.02(+4.55%)
Aug 16, 2018 0.4300 0.4500 0.4300 0.4400 16,500 +0.01(+1.15%)
Aug 15, 2018 0.4500 0.4500 0.4350 0.4350 15,295 -0.01(-1.14%)
Aug 14, 2018 0.4900 0.4900 0.4400 0.4400 27,000 -0.05(-10.20%)
Aug 13, 2018 0.5100 0.5100 0.4900 0.4900 3,500 -0.06(-10.91%)
Aug 10, 2018 0.4950 0.5500 0.4950 0.5500 4,538 +0.07(+14.58%)
Aug 09, 2018 0.4450 0.4800 0.4450 0.4800 12,000 +0.05(+11.63%)
Aug 08, 2018 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Aug 07, 2018 0.4700 0.4700 0.4400 0.4400 21,400 -0.01(-1.12%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Aug 02, 2018 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Aug 01, 2018 0.4550 0.4700 0.4550 0.4700 9,300 +0.01(+2.17%)
Jul 31, 2018 0.4900 0.5000 0.4600 0.4600 29,479 +0.00(+0.00%)
Jul 30, 2018 0.4900 0.4900 0.4600 0.4600 30,576 -0.03(-6.12%)
Jul 27, 2018 0.4850 0.4900 0.4850 0.4900 32,500 -0.01(-2.00%)
Jul 26, 2018 0.5000 0.5000 0.5000 0.5000 17,000 +0.02(+4.17%)
Jul 25, 2018 0.5000 0.5000 0.4800 0.4800 9,000 -0.02(-3.03%)
Jul 24, 2018 0.5000 0.5000 0.4950 0.4950 7,500 -0.01(-1.00%)
Jul 23, 2018 0.4800 0.5000 0.4800 0.5000 28,400 +0.00(+0.00%)
Jul 20, 2018 0.4650 0.5000 0.4650 0.5000 24,000 +0.04(+8.70%)
Jul 19, 2018 0.4600 0.5000 0.4500 0.4600 139,400 +0.02(+3.37%)
Jul 17, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jul 16, 2018 0.4750 0.4800 0.4750 0.4800 93,000 +0.01(+2.13%)
Jul 13, 2018 0.4950 0.4950 0.4700 0.4700 22,000 -0.03(-5.05%)
Jul 12, 2018 0.4950 0.4950 0.4950 0.4950 11,000 +0.02(+3.13%)
Jul 11, 2018 0.5000 0.5000 0.4700 0.4800 98,700 -0.01(-2.04%)
Jul 10, 2018 0.5000 0.5000 0.4800 0.4900 95,490 +0.00(+0.00%)
Jul 09, 2018 0.5000 0.4650 0.4900 116,520 +0.02(+5.38%)
Jul 06, 2018 0.4800 0.4800 0.4400 0.4650 140,555 -0.03(-6.06%)
Jul 05, 2018 0.5000 0.5000 0.4900 0.4950 68,540 -0.03(-4.81%)
Jul 04, 2018 0.5400 0.5400 0.4700 0.5200 234,550 -0.01(-1.89%)
Jul 03, 2018 0.5500 0.5500 0.5300 0.5300 50,400 -0.01(-1.85%)
Jun 29, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2018 0.5500 0.5800 0.5400 0.5400 101,000 -0.02(-3.57%)
Jun 27, 2018 0.5900 0.5900 0.5600 0.5600 80,253 -0.03(-5.08%)
Jun 26, 2018 0.6300 0.6300 0.5900 0.5900 51,400 -0.05(-7.81%)
Jun 25, 2018 0.7000 0.7000 0.6400 0.6400 52,500 -0.02(-3.03%)
Jun 22, 2018 0.6200 0.6600 0.6100 0.6600 1,191,230 +0.01(+1.54%)
Jun 21, 2018 0.6300 0.6500 0.6200 0.6500 10,350 +0.00(+0.00%)
Jun 20, 2018 0.6800 0.6800 0.6500 0.6500 48,250 -0.03(-4.41%)
Jun 19, 2018 0.7100 0.7100 0.6800 0.6800 23,650 -0.04(-5.56%)
Jun 18, 2018 0.7500 0.7500 0.7200 0.7200 42,600 -0.01(-1.37%)
Jun 15, 2018 0.7000 0.7500 0.7000 0.7300 66,225 +0.04(+5.80%)
Jun 14, 2018 0.7000 0.7000 0.6400 0.6900 70,000 +0.02(+2.99%)
Jun 13, 2018 0.7200 0.7200 0.6700 0.6700 30,670 -0.03(-4.29%)
Jun 12, 2018 0.7000 0.7500 0.7000 0.7000 65,658 +0.01(+1.45%)
Jun 11, 2018 0.7200 0.7200 0.6900 0.6900 63,000 -0.01(-1.43%)
Jun 08, 2018 0.7000 0.7000 0.7000 0.7000 24,500 -0.01(-1.41%)
Jun 07, 2018 0.6900 0.7100 0.6800 0.7100 18,650 +0.02(+2.90%)
Jun 06, 2018 0.7500 0.7500 0.6900 0.6900 7,800 -0.03(-4.17%)
Jun 05, 2018 0.7700 0.7700 0.7000 0.7200 55,325 -0.02(-2.70%)
Jun 04, 2018 0.7900 0.7900 0.7400 0.7400 2,500 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.