Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9400 1.000 0.9400 1.000 76,553 +0.06(+6.38%)
May 29, 2014 0.9300 0.9500 0.9100 0.9400 68,800 +0.02(+2.17%)
May 28, 2014 0.9400 0.9400 0.9000 0.9200 15,000 +0.00(+0.00%)
May 27, 2014 0.9100 0.9200 0.8700 0.9200 44,250 +0.02(+2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 27,129 +0.01(+1.12%)
May 23, 2014 0.8900 0.8900 0.8900 0.8900 3,083 +0.04(+4.71%)
May 22, 2014 0.8800 0.8800 0.8500 0.8500 27,810 +0.00(+0.00%)
May 21, 2014 0.9000 0.9000 0.8500 0.8500 22,409 -0.07(-7.61%)
May 20, 2014 0.9000 0.9200 0.9000 0.9200 57,600 +0.00(+0.00%)
May 16, 2014 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
May 15, 2014 0.9000 0.9000 0.8800 0.8800 9,600 -0.05(-5.38%)
May 14, 2014 0.9200 0.9300 0.8900 0.9300 17,780 +0.03(+3.33%)
May 13, 2014 0.9400 0.9400 0.8900 0.9000 39,140 -0.02(-2.17%)
May 12, 2014 0.9600 0.9600 0.9200 0.9200 71,250 -0.08(-8.00%)
May 09, 2014 1.000 1.000 0.9800 1.000 35,718 +0.02(+2.04%)
May 08, 2014 1.000 1.040 0.9800 0.9800 97,900 -0.02(-2.00%)
May 07, 2014 0.9700 1.000 0.9700 1.000 31,700 +0.02(+2.04%)
May 06, 2014 0.9700 0.9900 0.9200 0.9800 124,360 +0.05(+5.38%)
May 05, 2014 0.9200 0.9500 0.9000 0.9300 51,050 -0.03(-3.12%)
May 02, 2014 0.9800 0.9800 0.9500 0.9600 25,350 -0.01(-1.03%)
May 01, 2014 1.000 1.000 0.9500 0.9700 54,811 -0.05(-4.90%)
Apr 30, 2014 0.9700 1.040 0.9700 1.020 25,830 +0.02(+2.00%)
Apr 29, 2014 1.000 1.000 0.9800 1.000 35,000 +0.01(+1.01%)
Apr 28, 2014 1.030 1.040 0.9800 0.9900 103,600 -0.03(-2.94%)
Apr 25, 2014 1.050 1.060 1.020 1.020 62,000 -0.06(-5.56%)
Apr 24, 2014 1.030 1.100 1.030 1.080 151,411 +0.09(+9.09%)
Apr 23, 2014 1.010 1.010 0.9900 0.9900 55,425 -0.08(-7.48%)
Apr 22, 2014 1.030 1.070 1.030 1.070 14,300 +0.03(+2.88%)
Apr 21, 2014 1.010 1.050 1.010 1.040 14,093 -0.03(-2.80%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.02(+1.90%)
Apr 16, 2014 1.000 1.050 1.000 1.050 60,408 -0.02(-1.87%)
Apr 15, 2014 1.070 1.080 1.000 1.070 104,200 +0.00(+0.00%)
Apr 14, 2014 1.090 1.100 1.070 1.070 47,585 -0.08(-6.96%)
Apr 11, 2014 1.150 1.150 1.070 1.150 116,900 -0.02(-1.71%)
Apr 10, 2014 1.190 1.250 1.170 1.170 120,500 -0.01(-0.85%)
Apr 09, 2014 1.130 1.180 1.110 1.180 98,444 +0.05(+4.42%)
Apr 08, 2014 1.120 1.140 1.070 1.130 48,727 -0.01(-0.88%)
Apr 07, 2014 1.060 1.140 1.060 1.140 0 +0.08(+7.55%)
Apr 04, 2014 1.100 1.140 1.060 1.060 20,500 -0.08(-7.02%)
Apr 03, 2014 1.090 1.150 1.050 1.140 25,300 +0.04(+3.64%)
Apr 02, 2014 1.080 1.100 1.030 1.100 21,400 +0.04(+3.77%)
Apr 01, 2014 1.100 1.100 1.060 1.060 22,250 -0.04(-3.64%)
Mar 31, 2014 1.090 1.100 1.070 1.100 34,565 -0.02(-1.79%)
Mar 28, 2014 1.130 1.130 1.080 1.120 27,100 +0.01(+0.90%)
Mar 27, 2014 1.070 1.150 1.060 1.110 56,947 +0.06(+5.71%)
Mar 26, 2014 1.150 1.150 1.050 1.050 144,395 -0.14(-11.76%)
Mar 25, 2014 1.150 1.190 1.130 1.190 15,041 +0.07(+6.25%)
Mar 24, 2014 1.170 1.170 1.120 1.120 17,715 -0.06(-5.08%)
Mar 21, 2014 1.160 1.180 1.150 1.180 27,086 +0.03(+2.61%)
Mar 20, 2014 1.160 1.210 1.130 1.150 48,200 +0.02(+1.77%)
Mar 19, 2014 1.250 1.250 1.120 1.130 98,800 -0.12(-9.60%)
Mar 18, 2014 1.300 1.300 1.210 1.250 55,272 -0.05(-3.85%)
Mar 17, 2014 1.350 1.350 1.160 1.300 404,005 -0.05(-3.70%)
Mar 14, 2014 1.230 1.350 1.230 1.350 104,708 +0.12(+9.76%)
Mar 13, 2014 1.200 1.240 1.200 1.230 52,530 +0.03(+2.50%)
Mar 12, 2014 1.140 1.230 1.090 1.200 281,081 +0.04(+3.45%)
Mar 11, 2014 1.150 1.200 1.140 1.160 240,834 +0.01(+0.87%)
Mar 10, 2014 1.250 1.250 1.130 1.150 214,665 -0.10(-8.00%)
Mar 07, 2014 1.300 1.300 1.210 1.250 82,097 -0.05(-3.85%)
Mar 06, 2014 1.180 1.310 1.170 1.300 201,490 +0.13(+11.11%)
Mar 05, 2014 1.130 1.170 1.090 1.170 71,157 +0.05(+4.46%)
Mar 04, 2014 1.140 1.230 1.120 1.120 109,515 -0.05(-4.27%)
Mar 03, 2014 1.080 1.190 1.080 1.170 249,770 +0.02(+1.74%)
Feb 28, 2014 0.9200 1.150 0.9200 1.150 497,060 +0.22(+23.66%)
Feb 27, 2014 0.8200 0.9300 0.8200 0.9300 280,086 +0.11(+13.41%)
Feb 26, 2014 0.8200 0.8200 0.7900 0.8200 93,300 +0.00(+0.00%)
Feb 25, 2014 0.8000 0.8200 0.7800 0.8200 93,816 +0.00(+0.00%)
Feb 24, 2014 0.7600 0.8200 0.7500 0.8200 150,913 +0.07(+9.33%)
Feb 21, 2014 0.7700 0.7800 0.7500 0.7500 83,300 -0.01(-1.32%)
Feb 20, 2014 0.7400 0.7600 0.7400 0.7600 35,950 +0.01(+1.33%)
Feb 19, 2014 0.7500 0.7600 0.7300 0.7500 129,974 +0.00(+0.00%)
Feb 18, 2014 0.7500 0.7500 0.7200 0.7500 51,185 +0.03(+4.17%)
Feb 14, 2014 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Feb 13, 2014 0.7800 0.7900 0.7500 0.7700 84,050 -0.02(-2.53%)
Feb 12, 2014 0.7600 0.7900 0.7600 0.7900 54,500 +0.02(+2.60%)
Feb 11, 2014 0.7500 0.7800 0.7500 0.7700 45,665 +0.01(+1.32%)
Feb 10, 2014 0.7100 0.7600 0.7100 0.7600 33,200 +0.05(+7.04%)
Feb 07, 2014 0.7300 0.7500 0.6900 0.7100 785,925 -0.01(-1.39%)
Feb 06, 2014 0.7700 0.7700 0.6700 0.7200 340,400 -0.05(-6.49%)
Feb 05, 2014 0.8000 0.8200 0.7300 0.7700 132,101 -0.05(-6.10%)
Feb 04, 2014 0.8100 0.8200 0.8000 0.8200 41,600 +0.01(+1.23%)
Feb 03, 2014 0.8400 0.8500 0.8100 0.8100 45,253 -0.01(-1.22%)
Jan 31, 2014 0.7500 0.8200 0.7300 0.8200 99,272 +0.09(+12.33%)
Jan 30, 2014 0.7200 0.7700 0.7000 0.7300 154,984 -0.02(-2.67%)
Jan 29, 2014 0.7600 0.7900 0.7500 0.7500 92,430 -0.01(-1.32%)
Jan 28, 2014 0.7800 0.7800 0.7500 0.7600 39,154 -0.04(-5.00%)
Jan 27, 2014 0.8300 0.8400 0.8000 0.8000 35,390 -0.04(-4.76%)
Jan 24, 2014 0.8200 0.8400 0.8000 0.8400 33,630 +0.00(+0.00%)
Jan 23, 2014 0.8100 0.8400 0.7800 0.8400 105,820 +0.03(+3.70%)
Jan 22, 2014 0.8000 0.8100 0.7800 0.8100 61,500 +0.01(+1.25%)
Jan 21, 2014 0.8100 0.8200 0.7800 0.8000 49,503 -0.01(-1.23%)
Jan 20, 2014 0.8400 0.8400 0.8000 0.8100 46,150 +0.01(+1.25%)
Jan 17, 2014 0.8300 0.8300 0.8000 0.8000 79,001 -0.03(-3.61%)
Jan 16, 2014 0.8500 0.8500 0.8200 0.8300 62,849 -0.02(-2.35%)
Jan 15, 2014 0.8300 0.8500 0.8200 0.8500 19,500 +0.03(+3.66%)
Jan 14, 2014 0.8600 0.8600 0.8100 0.8200 48,920 -0.04(-4.65%)
Jan 13, 2014 0.9000 0.9300 0.8600 0.8600 85,183 -0.03(-3.37%)
Jan 10, 2014 0.9300 0.9500 0.8900 0.8900 134,111 -0.01(-1.11%)
Jan 09, 2014 0.8900 0.9000 0.8900 0.9000 49,120 +0.01(+1.12%)
Jan 08, 2014 0.8400 0.8900 0.8200 0.8900 63,800 +0.04(+4.71%)
Jan 07, 2014 0.8900 0.8900 0.8500 0.8500 38,300 -0.03(-3.41%)
Jan 06, 2014 0.8700 0.8800 0.8700 0.8800 13,650 +0.01(+1.15%)
Jan 03, 2014 0.8500 0.8700 0.8500 0.8700 45,300 +0.04(+4.82%)
Jan 02, 2014 0.8500 0.8600 0.8300 0.8300 29,964 -0.02(-2.35%)
Dec 31, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 30, 2013 0.8700 0.8700 0.8700 0.8700 15,640 -0.01(-1.14%)
Dec 27, 2013 0.8900 0.9000 0.8800 0.8800 23,400 -0.04(-4.35%)
Dec 24, 2013 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Dec 23, 2013 0.9500 0.9500 0.8900 0.8900 56,900 -0.05(-5.32%)
Dec 20, 2013 0.9500 0.9500 0.9100 0.9400 48,655 -0.03(-3.09%)
Dec 19, 2013 0.9300 0.9700 0.9200 0.9700 26,990 +0.04(+4.30%)
Dec 18, 2013 0.9500 0.9500 0.9300 0.9300 7,699 +0.03(+3.33%)
Dec 17, 2013 0.9300 0.9500 0.9000 0.9000 56,900 -0.03(-3.23%)
Dec 16, 2013 0.9400 0.9400 0.9000 0.9300 119,600 +0.01(+1.09%)
Dec 13, 2013 0.9000 0.9500 0.9000 0.9200 84,700 +0.02(+2.22%)
Dec 12, 2013 0.9000 0.9000 0.8900 0.9000 25,355 +0.00(+0.00%)
Dec 11, 2013 0.9200 0.9200 0.9000 0.9000 25,000 +0.00(+0.00%)
Dec 10, 2013 0.9500 0.9500 0.8800 0.9000 45,640 -0.10(-10.00%)
Dec 09, 2013 0.9800 1.000 0.9600 1.000 23,700 +0.00(+0.00%)
Dec 06, 2013 0.9800 1.000 0.9600 1.000 31,750 +0.04(+4.17%)
Dec 05, 2013 0.9900 1.010 0.9400 0.9600 158,061 -0.01(-1.03%)
Dec 04, 2013 0.8600 0.9800 0.8500 0.9700 114,810 +0.11(+12.79%)
Dec 03, 2013 0.8100 0.8900 0.8100 0.8600 134,000 +0.06(+7.50%)
Dec 02, 2013 0.8600 0.8600 0.7900 0.8000 38,338 -0.05(-5.88%)
Nov 29, 2013 0.8000 0.8800 0.8000 0.8500 82,745 +0.08(+10.39%)
Nov 28, 2013 0.7800 0.8000 0.7500 0.7700 243,100 +0.02(+2.67%)
Nov 27, 2013 0.7600 0.7700 0.7300 0.7500 253,950 -0.04(-5.06%)
Nov 26, 2013 0.8000 0.8000 0.7600 0.7900 165,585 -0.01(-1.25%)
Nov 25, 2013 0.8500 0.8500 0.8000 0.8000 63,070 -0.05(-5.88%)
Nov 22, 2013 0.8800 0.8900 0.8500 0.8500 63,200 -0.03(-3.41%)
Nov 21, 2013 0.8900 0.8900 0.8700 0.8800 41,450 +0.00(+0.00%)
Nov 20, 2013 0.9400 0.9500 0.8800 0.8800 76,320 -0.03(-3.30%)
Nov 19, 2013 0.9200 0.9300 0.9000 0.9100 37,250 +0.00(+0.00%)
Nov 18, 2013 0.9700 0.9700 0.9100 0.9100 36,700 -0.09(-9.00%)
Nov 15, 2013 1.010 1.010 0.9500 1.000 38,370 -0.02(-1.96%)
Nov 14, 2013 0.9500 1.020 0.9500 1.020 80,740 +0.07(+7.37%)
Nov 12, 2013 0.9600 1.030 0.9500 0.9500 61,612 +0.03(+3.26%)
Nov 11, 2013 0.9500 0.9500 0.9200 0.9200 16,700 +0.00(+0.00%)
Nov 08, 2013 0.9600 0.9600 0.9100 0.9200 84,561 -0.05(-5.15%)
Nov 07, 2013 0.9700 0.9700 0.9600 0.9700 6,000 +0.02(+2.11%)
Nov 06, 2013 0.9900 1.000 0.9400 0.9500 45,750 -0.04(-4.04%)
Nov 05, 2013 1.010 1.010 0.9900 0.9900 5,000 +0.00(+0.00%)
Nov 04, 2013 1.000 1.000 0.9800 0.9900 27,500 -0.01(-1.00%)
Nov 01, 2013 0.9900 1.000 0.9700 1.000 45,200 +0.00(+0.00%)
Oct 31, 2013 0.9900 1.000 0.9500 1.000 242,370 +0.02(+2.04%)
Oct 30, 2013 0.9600 1.000 0.9400 0.9800 137,800 +0.01(+1.03%)
Oct 29, 2013 0.9500 1.010 0.9500 0.9700 50,150 +0.01(+1.04%)
Oct 28, 2013 0.9500 0.9600 0.9200 0.9600 51,753 -0.01(-1.03%)
Oct 25, 2013 0.9600 0.9700 0.9500 0.9700 37,910 -0.01(-1.02%)
Oct 24, 2013 1.000 1.010 0.9800 0.9800 17,600 -0.01(-1.01%)
Oct 23, 2013 1.000 1.000 0.9700 0.9900 47,500 -0.01(-1.00%)
Oct 22, 2013 1.000 1.000 0.9700 1.000 38,631 +0.00(+0.00%)
Oct 21, 2013 1.090 1.090 0.9800 1.000 111,900 -0.14(-12.28%)
Oct 18, 2013 1.150 1.150 1.120 1.140 58,383 +0.00(+0.00%)
Oct 17, 2013 1.140 1.150 1.140 1.140 60,500 -0.01(-0.87%)
Oct 16, 2013 1.110 1.150 1.100 1.150 14,278 +0.04(+3.60%)
Oct 15, 2013 1.130 1.150 1.080 1.110 169,350 -0.04(-3.48%)
Oct 11, 2013 1.150 1.150 1.150 0 +0.01(+0.88%)
Oct 10, 2013 1.070 1.140 1.040 1.140 122,300 +0.09(+8.57%)
Oct 09, 2013 1.110 1.110 1.010 1.050 167,488 -0.10(-8.70%)
Oct 08, 2013 1.180 1.180 1.100 1.150 156,445 -0.07(-5.74%)
Oct 07, 2013 1.190 1.220 1.190 1.220 114,213 +0.07(+6.09%)
Oct 04, 2013 1.080 1.150 1.080 1.150 37,128 +0.05(+4.55%)
Oct 03, 2013 1.090 1.100 1.060 1.100 34,566 +0.01(+0.92%)
Oct 02, 2013 1.070 1.090 1.040 1.090 16,100 +0.06(+5.83%)
Oct 01, 2013 1.070 1.090 1.030 1.030 29,900 -0.01(-0.96%)
Sep 27, 2013 0.9500 1.040 0.9200 1.040 224,968 +0.08(+8.33%)
Sep 26, 2013 0.9200 0.9600 0.9100 0.9600 79,300 +0.02(+2.13%)
Sep 25, 2013 0.9500 0.9500 0.9300 0.9400 11,320 -0.01(-1.05%)
Sep 24, 2013 0.9400 0.9700 0.9400 0.9500 85,983 +0.01(+1.06%)
Sep 23, 2013 0.9000 0.9400 0.9000 0.9400 42,000 +0.04(+4.44%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Sep 18, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 17, 2013 0.9200 0.9300 0.8900 0.9300 10,500 +0.02(+2.20%)
Sep 16, 2013 0.9100 0.9200 0.9100 0.9100 54,500 -0.01(-1.09%)
Sep 13, 2013 0.9300 0.9500 0.9200 0.9200 32,175 -0.04(-4.17%)
Sep 12, 2013 0.9500 0.9600 0.9500 0.9600 12,880 +0.00(+0.00%)
Sep 11, 2013 0.9500 0.9600 0.9500 0.9600 15,000 -0.02(-2.04%)
Sep 10, 2013 0.9600 0.9900 0.9500 0.9800 42,000 +0.02(+2.08%)
Sep 09, 2013 0.9400 0.9600 0.9400 0.9600 60,500 +0.06(+6.67%)
Sep 06, 2013 0.9100 0.9100 0.9000 0.9000 1,320 -0.02(-2.17%)
Sep 05, 2013 0.9100 0.9300 0.8800 0.9200 35,550 -0.01(-1.08%)
Sep 04, 2013 0.9300 0.9300 0.9300 0.9300 1,500 +0.04(+4.49%)
Sep 03, 2013 0.9800 0.9800 0.8500 0.8900 155,500 -0.09(-9.18%)
Aug 30, 2013 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Aug 29, 2013 0.9200 0.9500 0.9100 0.9500 102,000 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9600 0.9000 0.9500 52,000 +0.04(+4.40%)
Aug 27, 2013 0.9200 0.9200 0.9100 0.9100 6,800 -0.03(-3.19%)
Aug 26, 2013 0.9400 0.9400 0.9100 0.9400 59,200 +0.01(+1.08%)
Aug 23, 2013 0.9800 0.9800 0.9200 0.9300 43,000 -0.07(-7.00%)
Aug 22, 2013 1.000 1.000 0.9800 1.000 15,800 +0.00(+0.00%)
Aug 21, 2013 1.050 1.050 0.9800 1.000 37,550 -0.06(-5.66%)
Aug 20, 2013 0.9800 1.060 0.9800 1.060 57,000 +0.09(+9.28%)
Aug 19, 2013 0.9600 0.9700 0.9600 0.9700 2,400 +0.02(+2.11%)
Aug 16, 2013 0.9500 0.9500 0.9500 0.9500 10,085 -0.03(-3.06%)
Aug 15, 2013 0.9400 0.9800 0.9300 0.9800 76,290 +0.03(+3.16%)
Aug 14, 2013 0.9900 0.9900 0.9400 0.9500 40,780 -0.08(-7.77%)
Aug 13, 2013 0.9400 1.030 0.9400 1.030 80,750 +0.09(+9.57%)
Aug 12, 2013 0.9500 0.9500 0.9400 0.9400 38,100 -0.04(-4.08%)
Aug 09, 2013 0.9700 0.9800 0.9600 0.9800 44,000 -0.02(-2.00%)
Aug 08, 2013 0.9500 1.000 0.9500 1.000 64,728 +0.02(+2.04%)
Aug 07, 2013 0.9800 1.000 0.9800 0.9800 23,800 +0.05(+5.38%)
Aug 02, 2013 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Aug 01, 2013 0.9900 0.9900 0.9700 0.9900 9,000 +0.03(+3.13%)
Jul 31, 2013 0.9500 0.9800 0.9500 0.9600 59,355 -0.02(-2.04%)
Jul 30, 2013 1.000 1.000 0.9700 0.9800 13,584 -0.02(-2.00%)
Jul 29, 2013 1.050 1.050 0.9900 1.000 19,850 -0.03(-2.91%)
Jul 26, 2013 1.040 1.040 0.9800 1.030 68,000 +0.03(+3.00%)
Jul 25, 2013 1.010 1.050 0.9800 1.000 36,900 +0.02(+2.04%)
Jul 24, 2013 1.010 1.100 0.9800 0.9800 128,064 -0.02(-2.00%)
Jul 23, 2013 1.010 1.020 1.000 1.000 14,100 +0.00(+0.00%)
Jul 22, 2013 1.010 1.010 0.9700 1.000 39,200 -0.05(-4.76%)
Jul 19, 2013 1.030 1.050 0.9700 1.050 50,589 +0.05(+5.00%)
Jul 18, 2013 1.000 1.010 0.9900 1.000 29,500 +0.05(+5.26%)
Jul 17, 2013 0.9600 1.000 0.9500 0.9500 62,700 -0.05(-5.00%)
Jul 16, 2013 1.000 1.020 1.000 1.000 21,103 +0.05(+5.26%)
Jul 15, 2013 1.040 1.060 0.9500 0.9500 136,600 -0.05(-5.00%)
Jul 12, 2013 1.020 1.020 1.000 1.000 12,588 -0.02(-1.96%)
Jul 11, 2013 0.9500 1.020 0.9500 1.020 33,160 +0.12(+13.33%)
Jul 10, 2013 0.8800 0.9400 0.8800 0.9000 60,423 -0.01(-1.10%)
Jul 09, 2013 0.9600 0.9500 0.9000 0.9100 50,462 -0.04(-4.21%)
Jul 08, 2013 0.9800 1.050 0.9500 0.9500 100,000 -0.05(-5.00%)
Jul 05, 2013 0.9800 1.000 0.9800 1.000 58,320 +0.02(+2.04%)
Jul 04, 2013 0.9800 0.9800 0.9800 0.9800 8,100 +0.03(+3.16%)
Jul 03, 2013 0.9900 0.9900 0.9100 0.9500 40,600 -0.04(-4.04%)
Jul 02, 2013 1.000 1.000 0.9500 0.9900 20,350 -0.03(-2.94%)
Jun 28, 2013 1.020 1.020 1.020 0 -0.01(-0.97%)
Jun 26, 2013 1.060 1.070 1.030 1.030 82,300 -0.07(-6.36%)
Jun 25, 2013 1.090 1.100 1.050 1.100 37,885 +0.05(+4.76%)
Jun 24, 2013 1.070 1.070 1.000 1.050 37,200 -0.02(-1.87%)
Jun 21, 2013 1.070 1.120 1.060 1.070 63,920 -0.01(-0.93%)
Jun 20, 2013 1.140 1.140 1.050 1.080 59,230 -0.08(-6.90%)
Jun 19, 2013 1.160 1.180 1.160 1.160 12,100 -0.03(-2.52%)
Jun 18, 2013 1.190 1.190 1.150 1.190 8,600 +0.01(+0.85%)
Jun 17, 2013 1.170 1.180 1.170 1.180 9,100 -0.03(-2.48%)
Jun 14, 2013 1.230 1.230 1.120 1.210 69,250 +0.00(+0.00%)
Jun 13, 2013 1.230 1.230 1.200 1.210 89,180 -0.02(-1.63%)
Jun 12, 2013 1.240 1.240 1.200 1.230 59,500 +0.03(+2.50%)
Jun 11, 2013 1.220 1.240 1.180 1.200 70,300 +0.04(+3.45%)
Jun 10, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
Jun 07, 2013 1.160 1.160 1.160 1.160 80 -0.08(-6.45%)
Jun 06, 2013 1.200 1.240 1.150 1.240 28,641 +0.06(+5.08%)
Jun 05, 2013 1.200 1.200 1.180 1.180 4,500 +0.00(+0.00%)
Jun 04, 2013 1.200 1.240 1.180 1.180 42,293 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.