Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6500 0.6500 0.6000 0.6300 12,600 +0.03(+5.00%)
May 30, 2022 0.6000 0.6100 0.6000 0.6000 25,554 +0.00(+0.00%)
May 27, 2022 0.6000 0.6000 0.6000 0.6000 2,531 -0.04(-6.25%)
May 25, 2022 0.6400 0 +0.03(+4.92%)
May 24, 2022 0.6400 0.6500 0.6100 0.6100 17,375 -0.04(-6.15%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6200 0.7000 0.6200 0.6500 236,000 +0.02(+3.17%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 17,500 +0.03(+5.00%)
May 17, 2022 0.6100 0.6300 0.6000 0.6000 35,000 -0.03(-4.76%)
May 16, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6200 0.6300 73,000 +0.00(+0.00%)
May 12, 2022 0.6400 0.6500 0.6000 0.6300 72,300 -0.02(-3.08%)
May 11, 2022 0.6500 0.6600 0.6000 0.6500 42,000 -0.02(-2.99%)
May 10, 2022 0.6900 0.6900 0.6700 0.6700 25,121 -0.02(-2.90%)
May 09, 2022 0.7000 0.7000 0.6500 0.6900 58,329 -0.01(-1.43%)
May 06, 2022 0.6900 0.7000 0.6800 0.7000 28,634 +0.02(+2.94%)
May 05, 2022 0.6800 0.7000 0.6400 0.6800 32,940 -0.02(-2.86%)
May 04, 2022 0.6700 0.7000 0.6500 0.7000 69,239 +0.04(+6.06%)
May 03, 2022 0.6300 0.6700 0.6200 0.6600 58,464 +0.05(+8.20%)
May 02, 2022 0.6400 0.6400 0.6100 0.6100 19,413 +0.00(+0.00%)
Apr 29, 2022 0.6200 0.6200 0.6100 0.6100 38,844 +0.01(+1.67%)
Apr 28, 2022 0.6400 0.6400 0.5900 0.6000 45,000 -0.01(-1.64%)
Apr 27, 2022 0.6400 0.6400 0.6100 0.6100 48,711 -0.03(-4.69%)
Apr 26, 2022 0.5800 0.6500 0.5800 0.6400 117,293 +0.06(+10.34%)
Apr 25, 2022 0.5700 0.5800 0.5500 0.5800 61,071 +0.05(+9.43%)
Apr 22, 2022 0.4900 0.6500 0.4900 0.5300 171,487 +0.05(+10.42%)
Apr 21, 2022 0.5200 0.5300 0.4800 0.4800 34,900 -0.05(-9.43%)
Apr 20, 2022 0.5800 0.5900 0.5300 0.5300 203,110 -0.04(-7.02%)
Apr 19, 2022 0.6000 0.6200 0.5600 0.5700 141,500 +0.02(+3.64%)
Apr 18, 2022 0.5500 0.5500 0.5100 0.5500 64,883 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 +0.04(+8.00%)
Apr 13, 2022 0.4500 0.6100 0.4500 0.5000 144,500 +0.05(+11.11%)
Apr 12, 2022 0.4100 0.4700 0.4100 0.4500 84,703 +0.04(+9.76%)
Apr 11, 2022 0.4100 0.4100 0.3800 0.4100 25,860 +0.01(+2.50%)
Apr 08, 2022 0.4000 0.4300 0.3900 0.4000 353,501 +0.00(+0.00%)
Apr 07, 2022 0.3800 0.4000 0.3800 0.4000 97,000 +0.01(+2.56%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.3900 87,500 +0.01(+1.30%)
Apr 05, 2022 0.4050 0.4050 0.3800 0.3850 24,500 -0.02(-3.75%)
Apr 04, 2022 0.4600 0.5100 0.4000 0.4000 265,609 +0.06(+17.65%)
Apr 01, 2022 0.3400 0.3400 0.3400 0.3400 19,300 +0.00(+0.00%)
Mar 31, 2022 0.3400 0.3400 0.3400 0.3400 6,189 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 4,334 -0.01(-4.23%)
Mar 29, 2022 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Mar 28, 2022 0.3450 0.3500 0.3450 0.3500 14,350 +0.01(+1.45%)
Mar 25, 2022 0.3450 0.3450 0.3450 0.3450 7,300 +0.01(+4.55%)
Mar 24, 2022 0.3150 0.3300 0.3150 0.3300 11,000 +0.02(+4.76%)
Mar 23, 2022 0.3200 0.3250 0.3150 0.3150 160,250 +0.00(+0.00%)
Mar 21, 2022 0.3150 0 -0.03(-8.70%)
Mar 18, 2022 0.3450 0.3450 0.3450 0.3450 1,115 -0.01(-1.43%)
Mar 17, 2022 0.3600 0.3600 0.3500 0.3500 1,600 -0.02(-4.11%)
Mar 11, 2022 0.3650 100 +0.02(+4.29%)
Mar 10, 2022 0.3500 0.3500 0.3400 0.3500 12,000 -0.01(-2.78%)
Mar 09, 2022 0.4100 0.4100 0.3550 0.3600 29,269 -0.05(-13.25%)
Mar 08, 2022 0.3500 0.4150 0.3500 0.4150 60,725 +0.07(+22.06%)
Mar 07, 2022 0.3500 0.3500 0.3400 0.3400 39,666 -0.04(-10.53%)
Mar 04, 2022 0.3500 0.4000 0.3500 0.3800 83,585 +0.03(+8.57%)
Mar 03, 2022 0.3500 0.3500 0.3500 0.3500 26,000 +0.00(+0.00%)
Mar 01, 2022 0.3500 0 -0.02(-4.11%)
Feb 28, 2022 0.3700 0.3700 0.3650 0.3650 2,000 -0.03(-6.41%)
Feb 25, 2022 0.3900 0.3900 0.3700 0.3900 9,500 +0.02(+5.41%)
Feb 24, 2022 0.3600 0.3700 0.3600 0.3700 6,500 +0.01(+2.78%)
Feb 23, 2022 0.3700 0.3700 0.3600 0.3600 2,000 -0.01(-2.70%)
Feb 22, 2022 0.3950 0.3950 0.3700 0.3700 14,045 -0.03(-7.50%)
Feb 18, 2022 0.4000 0 -0.01(-2.44%)
Feb 17, 2022 0.4000 0.4100 0.3900 0.4100 9,008 +0.01(+3.80%)
Feb 16, 2022 0.3950 0.3950 0.3950 0.3950 4,533 +0.00(+0.00%)
Feb 15, 2022 0.3950 0.3950 0.3950 0.3950 1,010 +0.02(+3.95%)
Feb 11, 2022 0.3800 14 -0.02(-5.00%)
Feb 10, 2022 0.3950 0.4000 0.3700 0.4000 10,928 +0.00(+0.00%)
Feb 09, 2022 0.3600 0.4000 0.3500 0.4000 62,917 +0.04(+11.11%)
Feb 08, 2022 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3600 0.3600 0.3600 3,040 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Feb 01, 2022 0.3600 0.3600 0.3600 0.3600 9,800 -0.01(-1.37%)
Jan 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.01(-1.35%)
Jan 27, 2022 0.3700 0 -0.01(-2.63%)
Jan 26, 2022 0.3800 0.4300 0.3800 0.3800 14,500 +0.00(+0.00%)
Jan 25, 2022 0.3900 0.3900 0.3800 0.3800 5,003 +0.00(+0.00%)
Jan 24, 2022 0.3850 0.3850 0.3800 0.3800 2,500 -0.01(-1.30%)
Jan 21, 2022 0.4300 0.4300 0.3700 0.3850 17,346 -0.07(-14.44%)
Jan 20, 2022 0.4450 0.4500 0.4450 0.4500 2,000 +0.00(+0.00%)
Jan 19, 2022 0.4400 0.4500 0.4400 0.4500 3,400 +0.01(+2.27%)
Jan 18, 2022 0.4400 0.4400 0.4400 0.4400 12,000 -0.01(-2.22%)
Jan 17, 2022 0.4450 0.4500 0.4450 0.4500 12,000 +0.00(+0.00%)
Jan 14, 2022 0.4550 0.4550 0.4500 0.4500 2,000 +0.03(+7.14%)
Jan 13, 2022 0.4000 0.4200 0.4000 0.4200 6,500 +0.02(+5.00%)
Jan 12, 2022 0.3800 0.4000 0.3800 0.4000 4,250 +0.02(+5.26%)
Jan 11, 2022 0.3900 0.4000 0.3800 0.3800 27,500 -0.01(-2.56%)
Jan 10, 2022 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Jan 07, 2022 0.3900 0.4000 0.3800 0.4000 44,025 +0.01(+1.27%)
Jan 06, 2022 0.3950 0.3950 0.3950 0.3950 1,500 -0.01(-1.25%)
Jan 05, 2022 0.4100 0.4400 0.4000 0.4000 10,740 -0.02(-4.76%)
Jan 04, 2022 0.4200 0.4200 0.4200 0.4200 1,001 -0.01(-2.33%)
Dec 31, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.02(+6.17%)
Dec 29, 2021 0.4250 0.4250 0.4050 0.4050 10,790 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Dec 23, 2021 0.4100 0.4300 0.4050 0.4100 42,501 +0.00(+1.23%)
Dec 22, 2021 0.4100 0.4200 0.4050 0.4050 13,012 +0.00(+0.00%)
Dec 21, 2021 0.4100 0.4100 0.4050 0.4050 36,009 -0.00(-1.22%)
Dec 20, 2021 0.4050 0.4100 0.4050 0.4100 1,500 -0.01(-2.38%)
Dec 17, 2021 0.4300 0.4400 0.4100 0.4200 7,500 -0.02(-4.55%)
Dec 16, 2021 0.4200 0.4400 0.4130 0.4400 26,000 +0.02(+4.76%)
Dec 15, 2021 0.4250 0.4300 0.4000 0.4200 4,400 +0.00(+0.00%)
Dec 14, 2021 0.4500 0.4500 0.4000 0.4200 48,175 -0.05(-11.58%)
Dec 13, 2021 0.4750 0.4750 0.4750 0.4750 1,547 +0.02(+5.56%)
Dec 10, 2021 0.4400 0.4500 0.4400 0.4500 2,500 +0.01(+2.27%)
Dec 09, 2021 0.4200 0.4400 0.4200 0.4400 2,500 +0.01(+2.33%)
Dec 08, 2021 0.4550 0.4700 0.4300 0.4300 119,150 -0.04(-9.47%)
Dec 07, 2021 0.4750 0.4750 0.4750 0.4750 1,572 +0.04(+9.20%)
Dec 06, 2021 0.4500 0.4500 0.4350 0.4350 3,500 -0.03(-5.43%)
Dec 03, 2021 0.4800 0.4800 0.4400 0.4600 11,200 +0.01(+2.22%)
Dec 02, 2021 0.4800 0.4800 0.4500 0.4500 7,500 -0.04(-8.16%)
Dec 01, 2021 0.5300 0.5300 0.4900 0.4900 57,516 -0.07(-12.50%)
Nov 30, 2021 0.5900 0.6200 0.5600 0.5600 79,000 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5800 0.5600 0.5600 7,000 -0.03(-5.08%)
Nov 26, 2021 0.5500 0.5900 0.5300 0.5900 5,650 +0.01(+1.72%)
Nov 25, 2021 0.5400 0.5800 0.5200 0.5800 98,500 +0.04(+7.41%)
Nov 24, 2021 0.4700 0.5700 0.4700 0.5400 186,586 +0.07(+14.89%)
Nov 23, 2021 0.5200 0.5200 0.4400 0.4700 53,730 -0.05(-9.62%)
Nov 22, 2021 0.5400 0.5400 0.5200 0.5200 15,495 +0.00(+0.00%)
Nov 19, 2021 0.5700 0.5700 0.5200 0.5200 12,070 -0.06(-10.34%)
Nov 18, 2021 0.6200 0.6200 0.5800 0.5800 31,222 -0.04(-6.45%)
Nov 17, 2021 0.6800 0.6800 0.6200 0.6200 9,680 -0.04(-6.06%)
Nov 16, 2021 0.6700 0.6800 0.6000 0.6600 26,000 +0.01(+1.54%)
Nov 15, 2021 0.7200 0.7300 0.6500 0.6500 41,489 -0.05(-7.14%)
Nov 12, 2021 0.6800 0.7300 0.6400 0.7000 66,678 +0.02(+2.94%)
Nov 11, 2021 0.6400 0.6800 0.6400 0.6800 43,000 +0.10(+17.24%)
Nov 09, 2021 0.5800 0.5900 0.5800 0.5800 25,800 +0.00(+0.00%)
Nov 08, 2021 0.6000 0.6000 0.5800 0.5800 5,530 +0.00(+0.00%)
Nov 05, 2021 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Nov 04, 2021 0.5900 0.6000 0.5900 0.6000 2,500 +0.00(+0.00%)
Nov 03, 2021 0.6100 0.6100 0.6000 0.6000 9,500 -0.03(-4.76%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6300 4,575 +0.00(+0.00%)
Nov 01, 2021 0.6300 0.6600 0.5900 0.6300 18,658 +0.00(+0.00%)
Oct 29, 2021 0.6600 0.6700 0.6000 0.6300 14,580 +0.03(+5.00%)
Oct 28, 2021 0.6600 0.6600 0.6000 0.6000 8,500 -0.03(-4.76%)
Oct 27, 2021 0.6500 0.6500 0.6300 0.6300 4,006 -0.02(-3.08%)
Oct 26, 2021 0.6300 0.6800 0.6000 0.6500 9,652 +0.01(+1.56%)
Oct 25, 2021 0.6700 0.6700 0.6400 0.6400 7,500 -0.03(-4.48%)
Oct 22, 2021 0.6800 0.6800 0.6700 0.6700 2,000 +0.01(+1.52%)
Oct 21, 2021 0.6800 0.6800 0.6600 0.6600 9,000 -0.02(-2.94%)
Oct 20, 2021 0.6700 0.7000 0.6700 0.6800 24,750 +0.01(+1.49%)
Oct 19, 2021 0.6800 0.6800 0.6700 0.6700 4,100 -0.01(-1.47%)
Oct 18, 2021 0.6800 0.6900 0.6700 0.6800 13,500 +0.00(+0.00%)
Oct 15, 2021 0.6600 0.7000 0.6600 0.6800 108,450 +0.03(+4.62%)
Oct 14, 2021 0.6500 0.6600 0.6000 0.6500 24,500 +0.03(+4.84%)
Oct 13, 2021 0.6000 0.6600 0.6000 0.6200 14,000 +0.02(+3.33%)
Oct 12, 2021 0.6200 0.6600 0.6000 0.6000 6,100 +0.02(+3.45%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 07, 2021 0.6300 0.6300 0.6000 0.6000 2,000 -0.03(-4.76%)
Oct 06, 2021 0.6500 0.6500 0.6300 0.6300 5,500 +0.05(+8.62%)
Oct 05, 2021 0.6600 0.6600 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 04, 2021 0.5900 0.5900 0.5800 0.5800 4,244 -0.02(-3.33%)
Oct 01, 2021 0.6300 0.6300 0.5900 0.6000 8,150 -0.03(-4.76%)
Sep 30, 2021 0.6000 0.6300 0.6000 0.6300 1,500 +0.00(+0.00%)
Sep 29, 2021 0.6200 0.6300 0.6200 0.6300 3,512 +0.00(+0.00%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6300 6,500 -0.04(-5.97%)
Sep 27, 2021 0.6600 0.7100 0.6200 0.6700 16,006 -0.04(-5.63%)
Sep 23, 2021 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Sep 22, 2021 0.7200 0.7300 0.7000 0.7300 11,009 +0.00(+0.00%)
Sep 21, 2021 0.6600 0.7300 0.6300 0.7300 5,500 +0.04(+5.80%)
Sep 20, 2021 0.7100 0.7100 0.6900 0.6900 2,028 +0.00(+0.00%)
Sep 17, 2021 0.7200 0.7200 0.6900 0.6900 2,603 +0.02(+2.99%)
Sep 16, 2021 0.6700 0.6700 0.6700 0.6700 4,001 -0.02(-2.90%)
Sep 15, 2021 0.7000 0.7000 0.6200 0.6900 8,420 -0.01(-1.43%)
Sep 14, 2021 0.7200 0.7200 0.7000 0.7000 4,640 -0.03(-4.11%)
Sep 13, 2021 0.7400 0.7400 0.7000 0.7300 6,424 -0.02(-2.67%)
Sep 10, 2021 0.7400 0.7500 0.7400 0.7500 1,505 +0.01(+1.35%)
Sep 09, 2021 0.7400 0.7400 0.7000 0.7400 4,104 -0.03(-3.90%)
Sep 08, 2021 0.7200 0.7700 0.7200 0.7700 4,100 +0.00(+0.00%)
Sep 07, 2021 0.7000 0.7700 0.7000 0.7700 30,826 +0.02(+2.67%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Sep 02, 2021 0.7700 0.7700 0.7000 0.7000 9,866 +0.02(+2.94%)
Sep 01, 2021 0.7000 0.7200 0.6800 0.6800 40,250 +0.01(+1.49%)
Aug 31, 2021 0.6500 0.6900 0.6100 0.6700 7,000 +0.02(+3.08%)
Aug 30, 2021 0.6400 0.6700 0.6400 0.6500 6,000 +0.01(+1.56%)
Aug 27, 2021 0.6600 0.6600 0.6400 0.6400 4,634 +0.04(+6.67%)
Aug 26, 2021 0.6200 0.6200 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 25, 2021 0.6500 0.6800 0.6000 0.6200 21,000 -0.06(-8.82%)
Aug 24, 2021 0.6600 0.6900 0.6400 0.6800 25,471 +0.02(+3.03%)
Aug 23, 2021 0.6600 0.6600 0.6100 0.6600 6,000 -0.03(-4.35%)
Aug 20, 2021 0.6900 0.6900 0.6400 0.6900 2,300 +0.01(+1.47%)
Aug 19, 2021 0.6700 0.6800 0.6200 0.6800 15,500 -0.01(-1.45%)
Aug 17, 2021 0.6900 0.6900 0.6900 400 -0.01(-1.43%)
Aug 16, 2021 0.6600 0.7000 0.6600 0.7000 1,500 +0.00(+0.00%)
Aug 12, 2021 0.7000 0.7000 0.7000 32 -0.03(-4.11%)
Aug 10, 2021 0.7300 0.7300 0.7300 50 +0.07(+10.61%)
Aug 09, 2021 0.6800 0.6800 0.6600 0.6600 3,750 -0.04(-5.71%)
Aug 06, 2021 0.6800 0.7000 0.6800 0.7000 6,655 +0.02(+2.94%)
Aug 05, 2021 0.6800 0.6800 0.6800 0.6800 3,300 -0.02(-2.86%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.7000 7,066 +0.00(+0.00%)
Aug 03, 2021 0.7100 0.7100 0.6800 0.7000 4,000 +0.00(+0.00%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jul 29, 2021 0.7300 0.7300 0.7100 0.7100 9,004 -0.03(-4.05%)
Jul 28, 2021 0.7200 0.7400 0.7100 0.7400 25,154 +0.03(+4.23%)
Jul 27, 2021 0.7300 0.7400 0.7100 0.7100 13,500 +0.01(+1.43%)
Jul 26, 2021 0.7200 0.7400 0.7000 0.7000 6,000 -0.04(-5.41%)
Jul 23, 2021 0.7400 0.7700 0.7000 0.7400 10,600 +0.02(+2.78%)
Jul 22, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jul 21, 2021 0.7200 0.7400 0.6900 0.7200 16,600 -0.02(-2.70%)
Jul 20, 2021 0.7500 0.7600 0.7000 0.7400 57,500 +0.02(+2.78%)
Jul 19, 2021 0.7000 0.7200 0.6900 0.7200 4,002 -0.03(-4.00%)
Jul 16, 2021 0.7500 0.7600 0.6800 0.7500 18,287 +0.05(+7.14%)
Jul 15, 2021 0.7500 0.7600 0.7000 0.7000 6,510 -0.09(-11.39%)
Jul 14, 2021 0.7500 0.7900 0.7500 0.7900 2,150 +0.00(+0.00%)
Jul 13, 2021 0.7600 0.7900 0.7500 0.7900 6,202 +0.00(+0.00%)
Jul 12, 2021 0.7900 0.7900 0.7400 0.7900 7,934 +0.06(+8.22%)
Jul 09, 2021 0.7700 0.7800 0.7300 0.7300 20,000 -0.04(-5.19%)
Jul 08, 2021 0.7800 0.7800 0.7500 0.7700 11,730 +0.02(+2.67%)
Jul 07, 2021 0.7800 0.7900 0.7500 0.7500 6,500 -0.03(-3.85%)
Jul 06, 2021 0.7800 0.7800 0.7400 0.7800 8,000 +0.00(+0.00%)
Jul 05, 2021 0.7800 0.7800 0.7500 0.7800 12,950 +0.03(+4.00%)
Jul 02, 2021 0.7800 0.7800 0.7500 0.7500 2,000 -0.01(-1.32%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jun 29, 2021 0.7700 0.7700 0.7300 0.7700 10,200 -0.01(-1.28%)
Jun 28, 2021 0.7800 0.7800 0.7700 0.7800 13,200 +0.00(+0.00%)
Jun 25, 2021 0.7500 0.7900 0.7200 0.7800 16,419 -0.02(-2.50%)
Jun 24, 2021 0.7500 0.8000 0.7400 0.8000 16,035 +0.00(+0.00%)
Jun 23, 2021 0.7400 0.8000 0.7000 0.8000 54,950 +0.07(+9.59%)
Jun 22, 2021 0.7200 0.7300 0.6700 0.7300 17,606 +0.05(+7.35%)
Jun 21, 2021 0.7000 0.7500 0.6800 0.6800 15,730 +0.01(+1.49%)
Jun 18, 2021 0.9000 0.9000 0.6500 0.6700 66,033 +0.61(+1016.67%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 321,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0650 227,000 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 5,616 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 94,192 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Jun 09, 2021 0.0650 0.0650 0.0600 0.0650 117,000 +0.01(+8.33%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0600 313,000 +0.00(+9.09%)
Jun 07, 2021 0.0650 0.0650 0.0550 0.0550 597,533 -0.01(-15.38%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0650 558,667 +0.00(+0.00%)
Jun 03, 2021 6.500 0.0650 0.0650 0.0650 17,500,000 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0700 465,170 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.