Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				10.35	0	+0.15(+1.47%)
Feb 08, 2024				10.20	0	+0.01(+0.10%)
Feb 07, 2024	10.19	10.19	10.19	10.19	100	+0.19(+1.90%)
Dec 20, 2023				10.00	0	+0.44(+4.60%)
Dec 05, 2023				9.560	0	+0.32(+3.46%)
Nov 17, 2023				9.240	0	+0.77(+9.03%)
Oct 18, 2023				8.475	0	-0.54(-5.94%)
Sep 27, 2023				9.010	0	-0.23(-2.49%)
Sep 19, 2023				9.240	0	-0.41(-4.27%)
Aug 23, 2023				9.652	0	-0.70(-6.76%)
Aug 11, 2023				10.35	3,443	-0.15(-1.41%)
Aug 09, 2023				10.50	5,800	-1.25(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Venture Corp Ltd (OP: VEMLF )

Historical Prices