Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				12.65	0	+0.25(+2.05%)
May 16, 2022				12.40	0	-0.03(-0.20%)
May 13, 2022	12.43	12.43	12.43	12.43	1,647	-0.07(-0.60%)
May 02, 2022				12.50	37	+0.08(+0.68%)
Mar 23, 2022				12.41	0	+0.56(+4.77%)
Mar 08, 2022				11.85	400	-1.33(-10.09%)
Jan 28, 2022				13.18	6,300	+0.10(+0.76%)
Jan 24, 2022				13.08	0	-1.12(-7.92%)
Nov 18, 2021				14.21	0	+0.36(+2.62%)
Nov 08, 2021		13.84	13.84	13.84	0	+0.09(+0.67%)
Oct 29, 2021		13.75	13.75	13.75	0	-0.32(-2.27%)
Oct 20, 2021		14.07	14.07	14.07	0	-0.13(-0.92%)
Aug 09, 2021		14.20	14.20	14.20	11,100	+0.07(+0.50%)
Jul 09, 2021		14.13	14.13	14.13	3,000	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Venture Corp Ltd (OP: VEMLF )

Historical Prices