Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.90 10.90 10.90 0 +0.24(+2.23%)
May 29, 2019 10.66 10.66 10.66 0 -0.61(-5.40%)
May 20, 2019 11.27 11.27 11.27 0 -0.88(-7.24%)
May 09, 2019 12.15 12.15 12.15 0 -1.75(-12.59%)
Apr 15, 2019 13.90 13.90 13.90 0 +0.85(+6.52%)
Mar 27, 2019 13.05 13.05 13.05 0 +0.02(+0.14%)
Mar 25, 2019 13.03 13.03 13.03 0 -0.54(-4.00%)
Mar 08, 2019 13.57 13.57 13.57 0 +0.32(+2.44%)
Feb 28, 2019 13.25 13.25 13.25 0 +1.25(+10.42%)
Feb 25, 2019 12.00 12.00 12.00 0 +0.18(+1.52%)
Feb 22, 2019 11.82 11.82 11.82 11.82 700 -0.23(-1.91%)
Feb 13, 2019 12.05 12.05 12.05 0 +0.20(+1.70%)
Feb 12, 2019 11.85 11.85 11.85 0 +0.00(+0.00%)
Feb 07, 2019 11.85 11.85 11.85 0 -0.03(-0.23%)
Jan 30, 2019 11.88 11.88 11.88 0 +0.38(+3.26%)
Jan 22, 2019 11.50 11.50 11.50 0 +1.18(+11.39%)
Dec 20, 2018 10.32 10.32 10.32 0 -0.36(-3.40%)
Dec 17, 2018 10.69 10.69 10.69 0 +0.00(+0.00%)
Dec 10, 2018 10.69 10.69 10.69 0 -0.81(-7.07%)
Nov 30, 2018 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 19, 2018 11.50 11.50 11.50 0 +0.61(+5.61%)
Nov 12, 2018 10.89 10.89 10.89 0 +0.00(+0.00%)
Nov 09, 2018 10.89 10.89 10.89 0 +0.00(+0.00%)
Nov 08, 2018 10.89 10.89 10.89 0 -1.76(-13.92%)
Oct 18, 2018 12.65 12.65 12.65 0 +0.00(+0.00%)
Oct 16, 2018 12.65 12.65 12.65 0 +0.00(+0.00%)
Sep 21, 2018 12.65 12.65 12.65 0 +0.50(+4.12%)
Sep 17, 2018 12.15 12.15 12.15 0 +0.03(+0.25%)
Sep 12, 2018 12.12 12.12 12.12 0 +0.00(+0.00%)
Aug 28, 2018 12.12 12.12 12.12 0 +0.00(+0.00%)
Aug 24, 2018 12.12 12.12 12.12 0 +0.00(+0.00%)
Jul 31, 2018 12.12 12.12 12.12 0 -0.67(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.