Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 9.060 9.060 9.060 0 -0.17(-1.84%)
May 17, 2017 9.230 9.230 9.230 0 -0.07(-0.75%)
May 12, 2017 9.300 9.300 9.300 0 +0.64(+7.39%)
Apr 20, 2017 8.660 8.660 8.660 0 +0.68(+8.52%)
Mar 17, 2017 7.980 7.980 7.980 0 +1.38(+20.91%)
Dec 13, 2016 6.600 6.600 6.600 0 +0.10(+1.54%)
Oct 03, 2016 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 30, 2016 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 29, 2016 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 28, 2016 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 27, 2016 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2016 6.500 6.500 6.500 82 -0.40(-5.80%)
Sep 09, 2016 6.900 6.900 6.900 0 +0.02(+0.29%)
Sep 01, 2016 6.880 6.880 6.880 0 -0.05(-0.72%)
Aug 23, 2016 6.930 6.930 6.930 0 +0.08(+1.17%)
Aug 12, 2016 6.850 6.850 6.850 0 +0.25(+3.79%)
Aug 08, 2016 6.600 6.600 6.600 0 +0.05(+0.76%)
Jul 22, 2016 6.550 6.550 6.550 0 +0.14(+2.18%)
Jul 12, 2016 6.410 6.410 6.410 0 +0.31(+5.08%)
Jun 30, 2016 6.100 6.100 6.100 0 -0.15(-2.40%)
Jun 24, 2016 6.250 6.250 6.250 0 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.