Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TRLEF
)
0.0865
-0.0034 (-3.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0923
0.0968
0.0921
0.0968
90,799
+0.00(+4.31%)
May 30, 2024
0.0879
0.0928
0.0872
0.0928
40,267
+0.01(+8.03%)
May 29, 2024
0.0897
0.0897
0.0850
0.0859
40,700
+0.00(+0.47%)
May 28, 2024
0.0816
0.0857
0.0797
0.0855
156,000
+0.01(+11.04%)
May 24, 2024
0.0740
0.0777
0.0727
0.0770
262,151
+0.00(+1.99%)
May 23, 2024
0.0794
0.0794
0.0682
0.0755
771,417
-0.01(-11.49%)
May 22, 2024
0.0802
0.0860
0.0770
0.0853
384,409
+0.00(+5.18%)
May 21, 2024
0.0880
0.0880
0.0795
0.0811
267,199
-0.01(-10.88%)
May 20, 2024
0.0800
0.0967
0.0799
0.0910
9,812
+0.01(+9.64%)
May 17, 2024
0.0830
0.0880
0.0830
0.0830
289,601
+0.00(+0.00%)
May 16, 2024
0.0900
0.0900
0.0830
0.0830
105,446
-0.01(-7.78%)
May 15, 2024
0.0876
0.0915
0.0833
0.0900
92,147
-0.00(-1.10%)
May 14, 2024
0.0950
0.0950
0.0866
0.0910
385,768
-0.01(-8.27%)
May 13, 2024
0.1020
0.1035
0.0991
0.0992
199,292
-0.00(-4.62%)
May 10, 2024
0.1050
0.1071
0.1035
0.1040
236,286
+0.00(+4.00%)
May 09, 2024
0.1070
0.1070
0.1000
0.1000
45,624
-0.01(-8.42%)
May 08, 2024
0.1070
0.1092
0.1050
0.1092
55,000
+0.00(+2.06%)
May 07, 2024
0.1090
0.1100
0.1060
0.1070
45,415
-0.00(-3.08%)
May 06, 2024
0.1067
0.1104
0.1055
0.1104
105,665
+0.01(+8.24%)
May 03, 2024
0.1030
0.1065
0.0913
0.1020
168,863
-0.00(-0.49%)
May 02, 2024
0.0997
0.1025
0.0939
0.1025
180,941
+0.00(+2.50%)
May 01, 2024
0.1025
0.1035
0.0960
0.1000
426,452
-0.00(-4.67%)
Apr 30, 2024
0.1114
0.1183
0.1000
0.1049
231,167
-0.01(-10.80%)
Apr 29, 2024
0.1210
0.1229
0.1137
0.1176
175,585
-0.00(-2.00%)
Apr 26, 2024
0.1126
0.1229
0.1067
0.1200
90,040
+0.02(+16.17%)
Apr 25, 2024
0.1040
0.1067
0.1025
0.1033
124,680
-0.00(-1.24%)
Apr 24, 2024
0.1077
0.1077
0.1016
0.1046
142,331
-0.00(-1.78%)
Apr 23, 2024
0.1038
0.1080
0.1026
0.1065
115,236
-0.00(-1.21%)
Apr 22, 2024
0.1090
0.1140
0.1050
0.1078
326,187
-0.00(-1.10%)
Apr 19, 2024
0.1200
0.1200
0.1086
0.1090
204,284
-0.01(-6.84%)
Apr 18, 2024
0.1171
0.1190
0.1152
0.1170
9,582
-0.00(-1.68%)
Apr 17, 2024
0.1188
0.1200
0.1163
0.1190
130,554
-0.00(-0.17%)
Apr 16, 2024
0.1193
0.1220
0.1192
0.1192
54,008
-0.00(-2.30%)
Apr 15, 2024
0.1200
0.1245
0.1193
0.1220
10,476
+0.00(+1.67%)
Apr 12, 2024
0.1224
0.1240
0.1200
0.1200
34,769
-0.01(-4.53%)
Apr 11, 2024
0.1224
0.1257
0.1223
0.1257
145,310
+0.00(+3.71%)
Apr 10, 2024
0.1249
0.1350
0.1187
0.1212
1,464,547
-0.00(-0.57%)
Apr 09, 2024
0.1340
0.1340
0.1219
0.1219
46,395
-0.00(-0.89%)
Apr 08, 2024
0.1200
0.1320
0.1200
0.1230
148,425
+0.01(+4.68%)
Apr 05, 2024
0.1290
0.1290
0.1169
0.1175
339,219
-0.00(-2.33%)
Apr 04, 2024
0.1275
0.1275
0.1167
0.1203
19,129
-0.00(-0.17%)
Apr 03, 2024
0.1200
0.1274
0.1200
0.1205
111,181
-0.00(-1.23%)
Apr 02, 2024
0.1257
0.1276
0.1220
0.1220
71,700
-0.00(-2.24%)
Apr 01, 2024
0.1314
0.1314
0.1200
0.1248
24,457
-0.01(-5.17%)
Mar 28, 2024
0.1346
0.1350
0.1252
0.1316
40,560
-0.01(-5.05%)
Mar 27, 2024
0.1299
0.1419
0.1239
0.1386
7,648
+0.01(+7.03%)
Mar 26, 2024
0.1289
0.1490
0.1238
0.1295
1,780
-0.01(-5.89%)
Mar 25, 2024
0.1348
0.1376
0.1348
0.1376
22,190
+0.00(+1.25%)
Mar 22, 2024
0.1369
0.1411
0.1334
0.1359
19,250
-0.01(-4.09%)
Mar 21, 2024
0.1300
0.1417
0.1250
0.1417
85,600
+0.01(+7.51%)
Mar 20, 2024
0.1305
0.1323
0.1277
0.1318
15,283
+0.01(+7.24%)
Mar 19, 2024
0.1103
0.1229
0.1103
0.1229
80,755
+0.01(+10.22%)
Mar 18, 2024
0.1088
0.1144
0.1054
0.1115
85,225
+0.01(+4.79%)
Mar 15, 2024
0.1091
0.1110
0.1034
0.1064
353,685
-0.00(-3.62%)
Mar 14, 2024
0.1140
0.1157
0.1060
0.1104
181,058
-0.01(-6.04%)
Mar 13, 2024
0.1200
0.1200
0.1147
0.1175
38,397
-0.00(-2.08%)
Mar 12, 2024
0.1190
0.1200
0.1132
0.1200
55,839
+0.00(+1.18%)
Mar 11, 2024
0.1222
0.1272
0.1183
0.1186
79,127
-0.00(-1.58%)
Mar 08, 2024
0.1294
0.1294
0.1205
0.1205
123,934
-0.01(-6.88%)
Mar 07, 2024
0.1294
0.1322
0.1294
0.1294
31,694
-0.00(-3.43%)
Mar 06, 2024
0.1301
0.1340
0.1170
0.1340
36,161
+0.00(+3.08%)
Mar 05, 2024
0.1289
0.1335
0.1282
0.1300
172,298
-0.00(-2.77%)
Mar 04, 2024
0.1390
0.1390
0.1292
0.1337
35,348
-0.00(-2.48%)
Mar 01, 2024
0.1407
0.1423
0.1354
0.1371
104,541
+0.00(+0.59%)
Feb 29, 2024
0.1365
0.1498
0.1363
0.1363
7,754
-0.00(-3.26%)
Feb 28, 2024
0.1450
0.1460
0.1350
0.1409
77,797
+0.00(+2.03%)
Feb 27, 2024
0.1202
0.1460
0.1202
0.1381
655,422
+0.02(+15.08%)
Feb 26, 2024
0.1200
0.1200
0.1181
0.1200
178,458
+0.01(+4.53%)
Feb 23, 2024
0.1094
0.1199
0.1094
0.1148
58,986
+0.00(+1.86%)
Feb 22, 2024
0.1180
0.1180
0.1020
0.1127
436,710
-0.00(-1.14%)
Feb 21, 2024
0.1114
0.1200
0.1110
0.1140
298,950
-0.00(-2.56%)
Feb 20, 2024
0.1200
0.1200
0.1120
0.1170
346,947
-0.00(-3.07%)
Feb 16, 2024
0.1222
0.1273
0.1175
0.1207
423,017
-0.00(-3.21%)
Feb 15, 2024
0.1245
0.1288
0.1211
0.1247
128,154
-0.00(-1.03%)
Feb 14, 2024
0.1250
0.1350
0.1235
0.1260
715,300
-0.01(-6.67%)
Feb 13, 2024
0.1355
0.1370
0.1310
0.1350
266,055
-0.01(-7.53%)
Feb 12, 2024
0.1405
0.1462
0.1333
0.1460
53,673
+0.00(+2.82%)
Feb 09, 2024
0.1498
0.1498
0.1375
0.1420
151,876
-0.00(-2.00%)
Feb 08, 2024
0.1474
0.1480
0.1374
0.1449
62,826
-0.01(-5.11%)
Feb 07, 2024
0.1449
0.1527
0.1449
0.1527
39,436
+0.00(+2.21%)
Feb 06, 2024
0.1458
0.1590
0.1458
0.1494
111,783
+0.00(+2.47%)
Feb 05, 2024
0.1619
0.1642
0.1458
0.1458
168,931
-0.02(-9.67%)
Feb 02, 2024
0.1750
0.1750
0.1518
0.1614
420,679
-0.01(-6.00%)
Feb 01, 2024
0.1787
0.1818
0.1700
0.1717
138,400
-0.01(-3.10%)
Jan 31, 2024
0.1848
0.1895
0.1749
0.1772
248,415
+0.00(+1.61%)
Jan 30, 2024
0.1714
0.1761
0.1700
0.1744
129,050
-0.00(-1.08%)
Jan 29, 2024
0.1623
0.1763
0.1623
0.1763
30,273
+0.02(+13.74%)
Jan 26, 2024
0.1713
0.1713
0.1525
0.1550
133,750
-0.02(-8.82%)
Jan 25, 2024
0.1699
0.1704
0.1595
0.1700
35,257
+0.01(+3.98%)
Jan 24, 2024
0.1500
0.1740
0.1446
0.1635
110,555
+0.03(+19.08%)
Jan 23, 2024
0.1298
0.1460
0.1298
0.1373
151,429
+0.01(+5.78%)
Jan 22, 2024
0.1302
0.1365
0.1258
0.1298
108,215
-0.01(-3.85%)
Jan 19, 2024
0.1300
0.1390
0.1300
0.1350
167,305
+0.01(+8.00%)
Jan 18, 2024
0.1455
0.1500
0.1241
0.1250
318,248
-0.02(-13.31%)
Jan 17, 2024
0.1579
0.1580
0.1426
0.1442
312,587
-0.02(-9.88%)
Jan 16, 2024
0.1809
0.1790
0.1583
0.1600
494,878
-0.02(-10.56%)
Jan 12, 2024
0.1822
0.1850
0.1778
0.1789
174,142
-0.01(-3.30%)
Jan 11, 2024
0.1971
0.1971
0.1810
0.1850
360,759
-0.01(-5.13%)
Jan 10, 2024
0.1943
0.2000
0.1900
0.1950
549,898
-0.00(-1.81%)
Jan 09, 2024
0.2031
0.2031
0.1900
0.1986
172,127
-0.00(-0.70%)
Jan 08, 2024
0.1825
0.2036
0.1825
0.2000
747,332
+0.00(+1.01%)
Jan 05, 2024
0.1797
0.2038
0.1797
0.1980
203,570
+0.01(+6.97%)
Jan 04, 2024
0.1814
0.1855
0.1760
0.1851
478,735
+0.01(+3.23%)
Jan 03, 2024
0.1888
0.1888
0.1770
0.1793
31,020
-0.00(-2.18%)
Jan 02, 2024
0.1880
0.1989
0.1833
0.1833
45,040
-0.01(-5.81%)
Dec 29, 2023
0.1874
0.1990
0.1866
0.1946
168,832
+0.00(+0.00%)
Dec 28, 2023
0.1855
0.1946
0.1738
0.1946
83,047
+0.02(+9.08%)
Dec 27, 2023
0.1783
0.1801
0.1741
0.1784
60,098
-0.01(-4.95%)
Dec 26, 2023
0.1664
0.1877
0.1600
0.1877
222,393
+0.01(+6.65%)
Dec 22, 2023
0.1828
0.1828
0.1740
0.1760
132,087
-0.00(-2.55%)
Dec 21, 2023
0.1838
0.1888
0.1707
0.1806
325,681
-0.00(-1.53%)
Dec 20, 2023
0.1900
0.1900
0.1788
0.1834
47,780
+0.00(+1.89%)
Dec 19, 2023
0.2000
0.2000
0.1799
0.1800
101,330
-0.01(-5.16%)
Dec 18, 2023
0.1950
0.1950
0.1870
0.1898
123,446
-0.00(-0.52%)
Dec 15, 2023
0.1904
0.1947
0.1850
0.1908
53,688
+0.00(+0.42%)
Dec 14, 2023
0.1950
0.1950
0.1870
0.1900
42,757
-0.00(-1.45%)
Dec 13, 2023
0.1800
0.1970
0.1800
0.1928
159,380
-0.00(-0.98%)
Dec 12, 2023
0.1929
0.1971
0.1869
0.1947
104,630
-0.00(-0.66%)
Dec 11, 2023
0.2019
0.2027
0.1900
0.1960
161,052
-0.00(-2.00%)
Dec 08, 2023
0.2071
0.2071
0.1993
0.2000
75,682
-0.00(-0.65%)
Dec 07, 2023
0.1800
0.2027
0.1800
0.2013
115,989
+0.02(+9.52%)
Dec 06, 2023
0.1900
0.1939
0.1838
0.1838
105,107
-0.01(-5.21%)
Dec 05, 2023
0.2024
0.2025
0.1869
0.1939
124,286
-0.01(-4.53%)
Dec 04, 2023
0.2182
0.2182
0.2028
0.2031
78,075
-0.01(-5.84%)
Dec 01, 2023
0.2200
0.2200
0.2051
0.2157
57,205
+0.01(+2.71%)
Nov 30, 2023
0.2188
0.2281
0.2100
0.2100
130,649
-0.01(-4.55%)
Nov 29, 2023
0.2080
0.2350
0.2080
0.2200
75,472
-0.00(-1.74%)
Nov 28, 2023
0.2127
0.2239
0.2062
0.2239
130,421
+0.01(+5.12%)
Nov 27, 2023
0.2100
0.2156
0.2020
0.2130
119,575
-0.00(-1.80%)
Nov 24, 2023
0.2163
0.2250
0.2068
0.2169
138,084
-0.01(-6.35%)
Nov 22, 2023
0.2412
0.2440
0.2280
0.2316
40,251
+0.00(+0.70%)
Nov 21, 2023
0.2240
0.2450
0.2240
0.2300
159,523
+0.00(+0.70%)
Nov 20, 2023
0.2293
0.2400
0.2222
0.2284
60,635
+0.01(+3.58%)
Nov 17, 2023
0.2200
0.2280
0.2114
0.2205
93,173
+0.01(+4.26%)
Nov 16, 2023
0.2155
0.2155
0.2056
0.2115
115,408
-0.00(-0.94%)
Nov 15, 2023
0.2200
0.2300
0.2114
0.2135
62,989
+0.00(+0.47%)
Nov 14, 2023
0.2200
0.2300
0.2125
0.2125
52,112
-0.00(-2.07%)
Nov 13, 2023
0.2300
0.2343
0.2170
0.2170
190,651
-0.01(-5.65%)
Nov 10, 2023
0.2509
0.2600
0.2150
0.2300
557,357
-0.06(-19.58%)
Nov 09, 2023
0.3300
0.3300
0.2830
0.2860
140,904
-0.03(-8.66%)
Nov 08, 2023
0.3369
0.3378
0.3080
0.3131
114,996
-0.02(-6.68%)
Nov 07, 2023
0.4143
0.4193
0.3234
0.3355
397,561
-0.07(-17.14%)
Nov 06, 2023
0.3550
0.4240
0.3500
0.4049
610,326
+0.09(+30.23%)
Nov 03, 2023
0.2561
0.3110
0.2270
0.3109
445,402
+0.09(+41.32%)
Nov 02, 2023
0.2260
0.2473
0.2170
0.2200
421,719
+0.01(+3.87%)
Nov 01, 2023
0.2465
0.2465
0.2089
0.2118
416,029
-0.04(-14.42%)
Oct 31, 2023
0.2770
0.3130
0.2475
0.2475
207,025
-0.03(-10.00%)
Oct 30, 2023
0.3500
0.3500
0.1650
0.2750
1,526,145
-0.07(-21.43%)
Oct 27, 2023
0.4403
0.4520
0.3476
0.3500
201,906
-0.09(-20.65%)
Oct 26, 2023
0.4440
0.4652
0.4298
0.4411
37,385
-0.01(-2.61%)
Oct 25, 2023
0.4710
0.4861
0.4529
0.4529
12,392
-0.04(-7.19%)
Oct 24, 2023
0.5120
0.5120
0.4766
0.4880
22,779
-0.02(-4.69%)
Oct 23, 2023
0.5107
0.5120
0.5000
0.5120
25,168
+0.01(+1.73%)
Oct 20, 2023
0.5410
0.5410
0.5000
0.5033
56,399
-0.02(-3.21%)
Oct 19, 2023
0.5325
0.5524
0.5200
0.5200
23,549
+0.34(+188.89%)
Sep 15, 2023
0.1800
0
-0.01(-6.30%)
Sep 14, 2023
0.1935
0.1999
0.1868
0.1921
343,184
-0.01(-3.47%)
Sep 13, 2023
0.2024
0.2030
0.1880
0.1990
1,187,816
-0.01(-3.63%)
Sep 12, 2023
0.2100
0.2139
0.2060
0.2065
368,597
-0.01(-2.59%)
Sep 11, 2023
0.2150
0.2170
0.2101
0.2120
129,001
+0.00(+0.00%)
Sep 08, 2023
0.2200
0.2200
0.2110
0.2120
37,384
-0.00(-1.40%)
Sep 07, 2023
0.2122
0.2200
0.2109
0.2150
71,132
-0.00(-2.23%)
Sep 06, 2023
0.2300
0.2300
0.2101
0.2199
340,820
-0.00(-0.63%)
Sep 05, 2023
0.2240
0.2240
0.2140
0.2213
308,277
-0.00(-1.86%)
Sep 01, 2023
0.2180
0.2260
0.2172
0.2255
69,212
+0.00(+1.58%)
Aug 31, 2023
0.2244
0.2350
0.2180
0.2220
160,510
-0.01(-3.06%)
Aug 30, 2023
0.2190
0.2350
0.2190
0.2290
379,933
+0.00(+1.51%)
Aug 29, 2023
0.2228
0.2300
0.2110
0.2256
353,944
+0.00(+1.26%)
Aug 28, 2023
0.2248
0.2300
0.2151
0.2228
188,655
-0.00(-0.98%)
Aug 25, 2023
0.2207
0.2250
0.2194
0.2250
112,970
+0.00(+0.99%)
Aug 24, 2023
0.2150
0.2286
0.2150
0.2228
233,062
+0.00(+1.50%)
Aug 23, 2023
0.2200
0.2363
0.2167
0.2195
401,907
-0.00(-1.39%)
Aug 22, 2023
0.2101
0.2324
0.2101
0.2226
816,448
+0.02(+7.54%)
Aug 21, 2023
0.2214
0.2250
0.1946
0.2070
846,488
-0.01(-6.50%)
Aug 18, 2023
0.2400
0.2413
0.2103
0.2214
583,722
-0.02(-6.74%)
Aug 17, 2023
0.2300
0.2407
0.2300
0.2374
265,308
-0.00(-1.62%)
Aug 16, 2023
0.2400
0.2444
0.2350
0.2413
90,427
+0.00(+0.21%)
Aug 15, 2023
0.2445
0.2450
0.2408
0.2408
676,914
-0.00(-1.11%)
Aug 14, 2023
0.2451
0.2480
0.2410
0.2435
162,110
-0.00(-0.77%)
Aug 11, 2023
0.2496
0.2496
0.2301
0.2454
102,429
+0.00(+0.04%)
Aug 10, 2023
0.2574
0.2574
0.2417
0.2453
160,760
-0.01(-3.95%)
Aug 09, 2023
0.2400
0.2678
0.2400
0.2554
821,566
+0.02(+7.31%)
Aug 08, 2023
0.2270
0.2485
0.2270
0.2380
412,114
+0.00(+1.28%)
Aug 07, 2023
0.2400
0.2400
0.2200
0.2350
831,886
+0.00(+0.34%)
Aug 04, 2023
0.2507
0.2565
0.2341
0.2342
1,086,352
-0.01(-4.87%)
Aug 03, 2023
0.2500
0.2599
0.2452
0.2462
585,522
-0.01(-3.19%)
Aug 02, 2023
0.2766
0.2766
0.2519
0.2543
970,710
-0.01(-4.04%)
Aug 01, 2023
0.2600
0.2662
0.2570
0.2650
937,988
+0.00(+0.61%)
Jul 31, 2023
0.2616
0.2700
0.2546
0.2634
489,319
+0.00(+0.34%)
Jul 28, 2023
0.2616
0.2700
0.2616
0.2625
43,503
+0.00(+0.34%)
Jul 27, 2023
0.2656
0.2725
0.2616
0.2616
221,838
-0.01(-1.91%)
Jul 26, 2023
0.2665
0.2726
0.2617
0.2667
128,821
+0.00(+0.08%)
Jul 25, 2023
0.2627
0.2683
0.2612
0.2665
282,909
+0.01(+3.98%)
Jul 24, 2023
0.2729
0.2750
0.2540
0.2563
119,833
-0.02(-6.80%)
Jul 21, 2023
0.2761
0.2770
0.2712
0.2750
145,252
-0.00(-0.18%)
Jul 20, 2023
0.2700
0.2790
0.2643
0.2755
182,243
+0.01(+3.96%)
Jul 19, 2023
0.2639
0.2729
0.2639
0.2650
192,320
+0.00(+1.22%)
Jul 18, 2023
0.2600
0.2691
0.2466
0.2618
310,698
+0.00(+0.69%)
Jul 17, 2023
0.2699
0.2875
0.2600
0.2600
481,226
+0.00(+0.00%)
Jul 14, 2023
0.2800
0.2800
0.2515
0.2600
661,678
-0.01(-4.31%)
Jul 13, 2023
0.2650
0.2738
0.2622
0.2717
114,347
+0.00(+1.38%)
Jul 12, 2023
0.2650
0.2760
0.2583
0.2680
123,135
-0.01(-4.29%)
Jul 11, 2023
0.2740
0.2880
0.2740
0.2800
67,258
+0.00(+1.67%)
Jul 10, 2023
0.2856
0.2915
0.2700
0.2754
80,914
-0.01(-2.55%)
Jul 07, 2023
0.2777
0.3000
0.2750
0.2826
417,958
+0.01(+5.06%)
Jul 06, 2023
0.2701
0.2759
0.2664
0.2690
304,202
-0.01(-3.48%)
Jul 05, 2023
0.2750
0.2817
0.2718
0.2787
253,860
-0.01(-3.40%)
Jul 03, 2023
0.2969
0.2969
0.2699
0.2885
145,752
-0.00(-0.86%)
Jun 30, 2023
0.2699
0.2914
0.2699
0.2910
67,100
+0.01(+4.08%)
Jun 29, 2023
0.2801
0.2850
0.2750
0.2796
153,053
-0.01(-4.61%)
Jun 28, 2023
0.2800
0.3129
0.2800
0.2931
536,263
+0.00(+0.72%)
Jun 27, 2023
0.2899
0.2925
0.2839
0.2910
57,445
+0.01(+3.63%)
Jun 26, 2023
0.2977
0.3038
0.2699
0.2808
218,108
-0.01(-4.65%)
Jun 23, 2023
0.2813
0.3080
0.2734
0.2945
392,358
+0.01(+4.73%)
Jun 22, 2023
0.2800
0.2883
0.2707
0.2812
249,574
+0.00(+0.04%)
Jun 21, 2023
0.2857
0.2923
0.2764
0.2811
257,796
-0.01(-1.88%)
Jun 20, 2023
0.2900
0.2900
0.2770
0.2865
395,606
+0.01(+3.28%)
Jun 16, 2023
0.2650
0.2806
0.2650
0.2774
84,587
+0.00(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.