Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0833 -0.0032 (-3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3100 0.3123 0.3000 0.3041 304,088 -0.01(-1.65%)
May 05, 2023 0.3100 0.3116 0.3048 0.3092 206,894 +0.00(+0.23%)
May 04, 2023 0.2955 0.3140 0.2872 0.3085 833,890 +0.01(+4.40%)
May 03, 2023 0.2963 0.3008 0.2917 0.2955 95,986 -0.00(-1.50%)
May 02, 2023 0.3000 0.3047 0.2900 0.3000 914,321 +0.00(+0.67%)
May 01, 2023 0.2550 0.3030 0.2550 0.2980 972,834 +0.04(+15.50%)
Apr 28, 2023 0.2490 0.2830 0.2490 0.2580 439,816 +0.01(+2.38%)
Apr 27, 2023 0.2543 0.2600 0.2451 0.2520 171,835 -0.01(-2.36%)
Apr 26, 2023 0.2700 0.2750 0.2552 0.2581 497,289 -0.00(-0.54%)
Apr 25, 2023 0.2636 0.2749 0.2400 0.2595 467,018 -0.00(-1.37%)
Apr 24, 2023 0.2749 0.2749 0.2437 0.2631 499,360 -0.01(-4.29%)
Apr 21, 2023 0.2760 0.2808 0.2622 0.2749 251,926 -0.00(-0.04%)
Apr 20, 2023 0.2800 0.2866 0.2746 0.2750 74,904 -0.00(-0.90%)
Apr 19, 2023 0.2851 0.2884 0.2775 0.2775 174,677 +0.00(+0.22%)
Apr 18, 2023 0.2855 0.2855 0.2760 0.2769 155,522 -0.01(-2.77%)
Apr 17, 2023 0.2828 0.2902 0.2783 0.2848 162,903 +0.01(+3.60%)
Apr 14, 2023 0.2900 0.2900 0.2749 0.2749 121,607 -0.01(-1.82%)
Apr 13, 2023 0.2890 0.2890 0.2748 0.2800 425,860 -0.00(-0.11%)
Apr 12, 2023 0.2800 0.2900 0.2750 0.2803 566,943 -0.00(-0.25%)
Apr 11, 2023 0.2900 0.2950 0.2770 0.2810 744,218 -0.01(-3.10%)
Apr 10, 2023 0.2930 0.3000 0.2849 0.2900 349,200 -0.00(-1.02%)
Apr 06, 2023 0.3100 0.3100 0.2929 0.2930 237,533 -0.01(-4.56%)
Apr 05, 2023 0.2866 0.3210 0.2866 0.3070 1,828,155 +0.02(+8.06%)
Apr 04, 2023 0.2940 0.2950 0.2841 0.2841 98,458 -0.01(-3.66%)
Apr 03, 2023 0.2973 0.2973 0.2824 0.2949 408,579 +0.01(+2.65%)
Mar 31, 2023 0.3000 0.3000 0.2831 0.2873 724,662 -0.01(-2.84%)
Mar 30, 2023 0.2850 0.2983 0.2850 0.2957 469,993 +0.01(+3.75%)
Mar 29, 2023 0.2951 0.3028 0.2754 0.2850 1,008,947 -0.01(-3.06%)
Mar 28, 2023 0.2880 0.3005 0.2880 0.2940 219,821 -0.00(-0.34%)
Mar 27, 2023 0.2919 0.2950 0.2850 0.2950 152,605 +0.00(+0.55%)
Mar 24, 2023 0.3063 0.3063 0.2900 0.2934 122,560 -0.01(-3.04%)
Mar 23, 2023 0.2969 0.3026 0.2932 0.3026 270,753 +0.01(+4.20%)
Mar 22, 2023 0.3000 0.3000 0.2842 0.2904 96,566 -0.00(-1.56%)
Mar 21, 2023 0.2900 0.3000 0.2877 0.2950 158,333 +0.01(+1.72%)
Mar 20, 2023 0.2800 0.3009 0.2800 0.2900 302,817 +0.00(+0.42%)
Mar 17, 2023 0.2930 0.2989 0.2710 0.2888 907,628 +0.00(+0.70%)
Mar 16, 2023 0.2738 0.2956 0.2718 0.2868 417,883 +0.02(+6.22%)
Mar 15, 2023 0.2600 0.2700 0.2572 0.2700 375,552 +0.00(+1.12%)
Mar 14, 2023 0.2650 0.2749 0.2600 0.2670 313,298 +0.01(+3.29%)
Mar 13, 2023 0.2487 0.2585 0.2300 0.2585 1,114,554 +0.01(+3.61%)
Mar 10, 2023 0.2474 0.2610 0.2400 0.2495 475,935 +0.01(+6.22%)
Mar 09, 2023 0.2430 0.2553 0.2349 0.2349 911,070 -0.01(-2.53%)
Mar 08, 2023 0.2650 0.2650 0.2390 0.2410 114,615 -0.01(-3.98%)
Mar 07, 2023 0.2425 0.2510 0.2361 0.2510 582,253 +0.01(+4.85%)
Mar 06, 2023 0.2500 0.2571 0.2299 0.2394 727,813 -0.02(-6.12%)
Mar 03, 2023 0.2600 0.2600 0.2495 0.2550 181,339 -0.00(-0.47%)
Mar 02, 2023 0.2580 0.2646 0.2538 0.2562 394,812 -0.00(-1.35%)
Mar 01, 2023 0.2800 0.2800 0.2553 0.2597 231,096 -0.00(-0.12%)
Feb 28, 2023 0.2621 0.2621 0.2490 0.2600 233,347 -0.01(-1.89%)
Feb 27, 2023 0.2575 0.2690 0.2500 0.2650 190,295 +0.00(+1.73%)
Feb 24, 2023 0.2712 0.2712 0.2497 0.2605 402,206 -0.01(-3.20%)
Feb 23, 2023 0.2750 0.2828 0.2600 0.2691 390,387 -0.00(-1.43%)
Feb 22, 2023 0.2470 0.2742 0.2192 0.2730 1,186,813 +0.01(+4.36%)
Feb 21, 2023 0.2640 0.2640 0.2390 0.2616 847,835 -0.00(-0.42%)
Feb 17, 2023 0.2463 0.2638 0.2426 0.2627 1,096,695 +0.01(+5.67%)
Feb 16, 2023 0.2640 0.2677 0.2378 0.2486 1,214,302 -0.01(-4.02%)
Feb 15, 2023 0.2569 0.2720 0.2500 0.2590 290,619 -0.00(-0.35%)
Feb 14, 2023 0.2595 0.2699 0.2375 0.2599 1,581,086 -0.00(-0.27%)
Feb 13, 2023 0.2800 0.2894 0.2463 0.2606 1,366,178 -0.03(-9.80%)
Feb 10, 2023 0.2819 0.2889 0.2758 0.2889 242,465 +0.01(+5.25%)
Feb 09, 2023 0.2840 0.2875 0.2745 0.2745 366,019 -0.01(-3.68%)
Feb 08, 2023 0.3000 0.3000 0.2846 0.2850 387,896 -0.01(-2.10%)
Feb 07, 2023 0.2694 0.3020 0.2694 0.2911 580,678 +0.02(+9.11%)
Feb 06, 2023 0.2940 0.2940 0.2610 0.2668 507,782 -0.02(-8.00%)
Feb 03, 2023 0.2750 0.2900 0.2670 0.2900 403,781 +0.01(+4.66%)
Feb 02, 2023 0.2900 0.3000 0.2769 0.2771 441,540 -0.01(-3.55%)
Feb 01, 2023 0.2900 0.2900 0.2736 0.2873 381,890 -0.00(-0.93%)
Jan 31, 2023 0.2840 0.2930 0.2840 0.2900 124,155 +0.01(+2.11%)
Jan 30, 2023 0.2940 0.2950 0.2793 0.2840 251,853 -0.01(-3.40%)
Jan 27, 2023 0.2737 0.3058 0.2624 0.2940 592,985 +0.03(+10.28%)
Jan 26, 2023 0.2850 0.2850 0.2600 0.2666 1,678,134 -0.01(-4.85%)
Jan 25, 2023 0.2900 0.3000 0.2802 0.2802 267,681 -0.00(-1.65%)
Jan 24, 2023 0.2850 0.2853 0.2786 0.2849 474,827 +0.00(+0.04%)
Jan 23, 2023 0.2900 0.3000 0.2799 0.2848 115,829 +0.00(+1.68%)
Jan 20, 2023 0.2866 0.2900 0.2780 0.2801 273,291 -0.00(-0.36%)
Jan 19, 2023 0.2800 0.2885 0.2795 0.2811 378,462 -0.00(-0.81%)
Jan 18, 2023 0.2900 0.3000 0.2750 0.2834 544,731 -0.01(-2.28%)
Jan 17, 2023 0.2912 0.2991 0.2820 0.2900 686,619 -0.02(-5.29%)
Jan 13, 2023 0.3200 0.3200 0.3001 0.3062 401,922 -0.00(-1.23%)
Jan 12, 2023 0.2880 0.3146 0.2861 0.3100 553,768 +0.02(+7.64%)
Jan 11, 2023 0.2800 0.2986 0.2775 0.2880 588,372 +0.00(+0.52%)
Jan 10, 2023 0.2780 0.3059 0.2780 0.2865 517,713 -0.01(-3.34%)
Jan 09, 2023 0.2983 0.2990 0.2871 0.2964 492,351 +0.01(+2.21%)
Jan 06, 2023 0.2955 0.3074 0.2807 0.2900 306,739 -0.00(-0.45%)
Jan 05, 2023 0.2993 0.3088 0.2730 0.2913 417,731 -0.01(-3.83%)
Jan 04, 2023 0.2900 0.3124 0.2735 0.3029 926,943 +0.01(+1.71%)
Jan 03, 2023 0.3400 0.3400 0.2900 0.2978 840,737 -0.03(-8.93%)
Dec 30, 2022 0.3100 0.3310 0.3100 0.3270 388,895 +0.00(+0.31%)
Dec 29, 2022 0.3133 0.3300 0.3104 0.3260 262,989 +0.01(+3.85%)
Dec 28, 2022 0.3104 0.3350 0.3104 0.3139 1,208,935 -0.02(-4.88%)
Dec 27, 2022 0.3300 0.3350 0.3104 0.3300 450,245 +0.00(+0.58%)
Dec 23, 2022 0.3300 0.3330 0.3151 0.3281 589,414 -0.00(-0.27%)
Dec 22, 2022 0.3348 0.3352 0.3100 0.3290 399,132 +0.01(+1.54%)
Dec 21, 2022 0.3318 0.3318 0.3150 0.3240 232,814 -0.00(-0.86%)
Dec 20, 2022 0.3200 0.3318 0.3111 0.3268 353,818 +0.01(+2.80%)
Dec 19, 2022 0.3200 0.3200 0.3100 0.3179 413,892 -0.00(-0.16%)
Dec 16, 2022 0.3200 0.3252 0.3142 0.3184 284,253 -0.01(-2.15%)
Dec 15, 2022 0.3274 0.3320 0.3107 0.3254 693,077 -0.01(-2.37%)
Dec 14, 2022 0.3225 0.3437 0.3100 0.3333 376,495 +0.01(+2.81%)
Dec 13, 2022 0.3070 0.3337 0.3070 0.3242 372,592 +0.01(+2.82%)
Dec 12, 2022 0.3230 0.3337 0.3153 0.3153 354,236 -0.01(-2.08%)
Dec 09, 2022 0.3250 0.3392 0.3220 0.3220 365,092 -0.01(-2.42%)
Dec 08, 2022 0.3500 0.3500 0.3165 0.3300 567,842 -0.01(-1.76%)
Dec 07, 2022 0.3462 0.3496 0.3300 0.3359 1,232,696 -0.01(-4.03%)
Dec 06, 2022 0.3615 0.3615 0.3290 0.3500 1,214,969 -0.00(-0.46%)
Dec 05, 2022 0.3370 0.3640 0.3370 0.3516 389,395 -0.01(-1.60%)
Dec 02, 2022 0.3642 0.3692 0.3551 0.3573 487,548 -0.01(-1.41%)
Dec 01, 2022 0.3802 0.3890 0.3571 0.3624 551,397 -0.02(-4.63%)
Nov 30, 2022 0.3790 0.3800 0.3500 0.3800 1,206,130 +0.03(+8.57%)
Nov 29, 2022 0.3600 0.3600 0.3500 0.3500 958,522 -0.01(-1.71%)
Nov 28, 2022 0.3500 0.3649 0.3500 0.3561 819,056 -0.01(-3.63%)
Nov 25, 2022 0.3645 0.3710 0.3511 0.3695 429,646 +0.00(+1.34%)
Nov 23, 2022 0.3870 0.4000 0.3601 0.3646 1,157,498 -0.02(-4.05%)
Nov 22, 2022 0.3570 0.3900 0.3532 0.3800 1,126,651 +0.03(+9.35%)
Nov 21, 2022 0.3800 0.3800 0.3420 0.3475 1,278,823 -0.01(-2.91%)
Nov 18, 2022 0.3717 0.3717 0.3566 0.3579 517,260 -0.01(-3.66%)
Nov 17, 2022 0.3450 0.3746 0.3450 0.3715 267,701 +0.02(+4.97%)
Nov 16, 2022 0.3600 0.3777 0.3509 0.3539 387,521 -0.01(-2.75%)
Nov 15, 2022 0.3750 0.3799 0.3500 0.3639 747,003 -0.00(-0.30%)
Nov 14, 2022 0.3508 0.3811 0.3400 0.3650 1,149,724 +0.03(+8.60%)
Nov 11, 2022 0.3760 0.3760 0.3323 0.3361 777,053 -0.02(-5.35%)
Nov 10, 2022 0.3379 0.3626 0.3284 0.3551 1,036,717 +0.02(+5.91%)
Nov 09, 2022 0.3520 0.3520 0.3288 0.3353 808,118 -0.01(-2.81%)
Nov 08, 2022 0.3599 0.3604 0.3379 0.3450 708,545 -0.00(-1.06%)
Nov 07, 2022 0.3600 0.3600 0.3461 0.3487 691,757 -0.00(-1.25%)
Nov 04, 2022 0.3600 0.3777 0.3350 0.3531 881,905 +0.02(+5.97%)
Nov 03, 2022 0.3570 0.3570 0.3271 0.3332 612,141 -0.01(-2.00%)
Nov 02, 2022 0.3496 0.3496 0.3149 0.3400 1,647,504 -0.01(-2.63%)
Nov 01, 2022 0.3160 0.3600 0.3160 0.3492 1,531,771 +0.03(+8.92%)
Oct 31, 2022 0.3300 0.3365 0.3130 0.3206 1,459,261 -0.01(-2.67%)
Oct 28, 2022 0.3337 0.3373 0.3250 0.3294 1,234,286 -0.01(-3.12%)
Oct 27, 2022 0.3380 0.3486 0.3361 0.3400 424,188 -0.00(-0.50%)
Oct 26, 2022 0.3240 0.3449 0.3100 0.3417 644,713 +0.02(+6.78%)
Oct 25, 2022 0.3300 0.3379 0.3187 0.3200 516,590 -0.01(-2.14%)
Oct 24, 2022 0.3390 0.3489 0.3250 0.3270 710,374 -0.00(-0.91%)
Oct 21, 2022 0.3349 0.3617 0.3250 0.3300 1,290,122 -0.00(-1.46%)
Oct 20, 2022 0.3300 0.3420 0.3080 0.3349 1,301,867 +0.00(+1.48%)
Oct 19, 2022 0.3420 0.3424 0.3039 0.3300 772,507 +0.00(+0.92%)
Oct 18, 2022 0.3400 0.3400 0.3106 0.3270 1,433,811 -0.01(-1.51%)
Oct 17, 2022 0.3270 0.3396 0.3100 0.3320 1,093,660 +0.02(+6.79%)
Oct 14, 2022 0.3394 0.3394 0.3026 0.3109 962,576 -0.01(-4.28%)
Oct 13, 2022 0.3100 0.3260 0.2860 0.3248 962,933 +0.00(+1.50%)
Oct 12, 2022 0.3403 0.3403 0.2900 0.3200 1,017,086 -0.01(-4.33%)
Oct 11, 2022 0.3544 0.3544 0.3109 0.3345 509,400 -0.02(-5.51%)
Oct 10, 2022 0.3500 0.3600 0.3301 0.3540 413,328 +0.02(+5.42%)
Oct 07, 2022 0.3534 0.3534 0.3313 0.3358 482,287 -0.00(-1.29%)
Oct 06, 2022 0.3600 0.3600 0.3240 0.3402 620,707 +0.00(+0.09%)
Oct 05, 2022 0.3590 0.3590 0.3219 0.3399 893,223 -0.00(-1.22%)
Oct 04, 2022 0.3226 0.3575 0.3226 0.3441 1,138,309 +0.02(+7.53%)
Oct 03, 2022 0.3356 0.3419 0.3199 0.3200 528,591 +0.00(+0.00%)
Sep 30, 2022 0.3580 0.3867 0.3079 0.3200 1,121,290 -0.04(-10.81%)
Sep 29, 2022 0.2855 0.3626 0.2800 0.3588 484,545 +0.07(+23.81%)
Sep 28, 2022 0.3120 0.3120 0.2823 0.2898 599,819 +0.00(+0.14%)
Sep 27, 2022 0.2910 0.3000 0.2800 0.2894 749,638 -0.00(-1.53%)
Sep 26, 2022 0.3140 0.3140 0.2851 0.2939 701,069 -0.01(-3.00%)
Sep 23, 2022 0.3095 0.3240 0.2796 0.3030 1,200,883 -0.01(-3.81%)
Sep 22, 2022 0.3381 0.3381 0.3150 0.3150 411,871 -0.01(-3.08%)
Sep 21, 2022 0.3437 0.3450 0.3150 0.3250 1,074,501 -0.01(-4.27%)
Sep 20, 2022 0.3720 0.3720 0.3280 0.3395 616,218 -0.02(-6.47%)
Sep 19, 2022 0.3600 0.3706 0.3509 0.3630 913,308 +0.01(+2.80%)
Sep 16, 2022 0.3915 0.4000 0.3450 0.3531 662,466 -0.03(-7.08%)
Sep 15, 2022 0.3941 0.4100 0.3761 0.3800 296,839 -0.01(-3.55%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3940 472,358 +0.00(+1.08%)
Sep 13, 2022 0.3938 0.4121 0.3783 0.3898 512,570 -0.00(-0.05%)
Sep 12, 2022 0.3950 0.4262 0.3876 0.3900 923,307 +0.01(+2.36%)
Sep 09, 2022 0.3800 0.3921 0.3670 0.3810 325,293 +0.00(+0.74%)
Sep 08, 2022 0.3890 0.3900 0.3577 0.3782 394,970 -0.00(-0.60%)
Sep 07, 2022 0.3950 0.3950 0.3549 0.3805 373,261 +0.00(+0.55%)
Sep 06, 2022 0.4050 0.4200 0.3713 0.3784 961,167 +0.00(+0.21%)
Sep 02, 2022 0.3400 0.3939 0.3341 0.3776 1,093,856 +0.05(+14.42%)
Sep 01, 2022 0.3117 0.3349 0.2900 0.3300 530,194 +0.02(+6.97%)
Aug 31, 2022 0.3170 0.3340 0.2964 0.3085 651,732 -0.00(-0.48%)
Aug 30, 2022 0.3076 0.3100 0.2785 0.3100 577,379 +0.01(+3.40%)
Aug 29, 2022 0.3345 0.3345 0.2941 0.2998 642,944 -0.03(-7.75%)
Aug 26, 2022 0.3350 0.3599 0.3190 0.3250 733,695 -0.00(-0.76%)
Aug 25, 2022 0.3200 0.3389 0.3200 0.3275 442,386 +0.01(+2.66%)
Aug 24, 2022 0.3035 0.3195 0.2968 0.3190 621,365 +0.02(+6.98%)
Aug 23, 2022 0.3059 0.3140 0.2881 0.2982 804,371 -0.00(-1.52%)
Aug 22, 2022 0.3000 0.3105 0.2900 0.3028 993,421 +0.01(+2.30%)
Aug 19, 2022 0.2927 0.2985 0.2784 0.2960 581,871 +0.01(+2.07%)
Aug 18, 2022 0.2600 0.2900 0.2507 0.2900 370,267 +0.03(+13.10%)
Aug 17, 2022 0.2504 0.2601 0.2440 0.2564 488,982 +0.00(+1.50%)
Aug 16, 2022 0.2600 0.2600 0.2500 0.2526 621,732 -0.00(-1.33%)
Aug 15, 2022 0.2670 0.2700 0.2418 0.2560 508,990 -0.01(-1.99%)
Aug 12, 2022 0.2430 0.2725 0.2378 0.2612 541,631 +0.02(+10.26%)
Aug 11, 2022 0.2195 0.2410 0.2120 0.2369 249,252 +0.02(+7.73%)
Aug 10, 2022 0.2141 0.2200 0.2101 0.2199 295,406 +0.01(+4.71%)
Aug 09, 2022 0.2179 0.2222 0.2094 0.2100 644,735 -0.01(-4.55%)
Aug 08, 2022 0.2126 0.2226 0.2046 0.2200 855,529 +0.00(+1.62%)
Aug 05, 2022 0.2225 0.2250 0.2127 0.2165 332,117 -0.01(-2.65%)
Aug 04, 2022 0.2160 0.2314 0.2160 0.2224 142,620 -0.01(-3.30%)
Aug 03, 2022 0.2294 0.2320 0.2188 0.2300 163,376 +0.00(+0.44%)
Aug 02, 2022 0.2500 0.2500 0.2290 0.2290 306,262 -0.02(-7.47%)
Aug 01, 2022 0.2440 0.2500 0.2234 0.2475 83,127 +0.01(+3.13%)
Jul 29, 2022 0.2400 0.2444 0.2292 0.2400 403,549 +0.00(+1.69%)
Jul 28, 2022 0.2495 0.2500 0.2292 0.2360 229,425 -0.00(-0.76%)
Jul 27, 2022 0.2250 0.2453 0.2199 0.2378 263,321 +0.02(+9.59%)
Jul 26, 2022 0.2020 0.2300 0.2020 0.2170 639,529 +0.02(+8.50%)
Jul 25, 2022 0.1780 0.2050 0.1700 0.2000 154,403 +0.02(+11.11%)
Jul 22, 2022 0.1712 0.1800 0.1670 0.1800 316,530 +0.02(+10.43%)
Jul 21, 2022 0.1710 0.1860 0.1600 0.1630 505,361 -0.01(-4.68%)
Jul 20, 2022 0.1735 0.1800 0.1660 0.1710 382,300 -0.00(-2.84%)
Jul 19, 2022 0.1860 0.1899 0.1709 0.1760 1,002,175 -0.00(-2.22%)
Jul 18, 2022 0.1575 0.1800 0.1539 0.1800 373,456 +0.02(+14.36%)
Jul 15, 2022 0.1577 0.1678 0.1500 0.1574 287,651 -0.00(-0.19%)
Jul 14, 2022 0.1810 0.1810 0.1411 0.1577 972,611 -0.02(-9.00%)
Jul 13, 2022 0.1683 0.1794 0.1635 0.1733 316,924 +0.01(+4.65%)
Jul 12, 2022 0.1700 0.1764 0.1651 0.1656 171,810 -0.01(-4.00%)
Jul 11, 2022 0.1900 0.1900 0.1688 0.1725 365,724 +0.00(+0.41%)
Jul 08, 2022 0.1840 0.1840 0.1655 0.1718 225,862 +0.01(+3.74%)
Jul 07, 2022 0.1733 0.1868 0.1642 0.1656 970,261 +0.01(+4.09%)
Jul 06, 2022 0.1740 0.1824 0.1532 0.1591 780,976 -0.01(-8.56%)
Jul 05, 2022 0.2100 0.2100 0.1566 0.1740 3,723,165 -0.04(-18.23%)
Jul 01, 2022 0.1960 0.2190 0.1960 0.2128 303,068 +0.02(+9.13%)
Jun 30, 2022 0.2025 0.2100 0.1930 0.1950 706,948 -0.01(-7.14%)
Jun 29, 2022 0.2277 0.2420 0.2000 0.2100 834,428 -0.02(-6.79%)
Jun 28, 2022 0.2201 0.2390 0.2201 0.2253 2,540,604 +0.00(+1.85%)
Jun 27, 2022 0.2415 0.2415 0.2212 0.2212 842,959 -0.02(-8.22%)
Jun 24, 2022 0.2450 0.2450 0.2297 0.2410 693,670 +0.01(+4.78%)
Jun 23, 2022 0.2222 0.2500 0.2200 0.2300 957,507 -0.00(-1.20%)
Jun 22, 2022 0.2500 0.2615 0.2305 0.2328 918,757 -0.02(-6.88%)
Jun 21, 2022 0.2770 0.2770 0.2460 0.2500 726,196 -0.04(-13.49%)
Jun 17, 2022 0.2800 0.2890 0.2600 0.2890 967,459 +0.01(+2.26%)
Jun 16, 2022 0.2900 0.2900 0.2700 0.2826 493,064 -0.01(-2.55%)
Jun 15, 2022 0.3000 0.3000 0.2839 0.2900 158,691 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2695 0.2900 981,169 +0.00(+0.59%)
Jun 13, 2022 0.2883 0 +0.03(+10.84%)
Jun 10, 2022 0.2600 0.2647 0.2500 0.2601 390,951 -0.00(-1.85%)
Jun 09, 2022 0.2800 0.2800 0.2523 0.2650 700,576 -0.01(-3.92%)
Jun 08, 2022 0.2660 0.2810 0.2630 0.2758 220,341 +0.01(+2.15%)
Jun 07, 2022 0.2850 0.2850 0.2600 0.2700 329,005 +0.01(+2.27%)
Jun 06, 2022 0.2851 0.2851 0.2500 0.2640 1,741,269 -0.06(-17.50%)
Jun 03, 2022 0.3105 0.3280 0.3100 0.3200 332,078 +0.01(+3.63%)
Jun 02, 2022 0.2967 0.3100 0.2892 0.3088 101,811 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.