Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0874 0.0874 0.0874 0 +0.02(+24.86%)
May 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
May 05, 2020 0.0714 0.0714 0.0714 0 +0.00(+2.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.01(-7.89%)
Apr 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Apr 28, 2020 0.0670 0.0760 0.0670 0.0760 100,000 +0.00(+1.33%)
Apr 21, 2020 0.0750 0.0750 0.0750 0 -0.00(-2.98%)
Apr 20, 2020 0.0773 0.0773 0.0773 0.0773 100,000 -0.01(-11.86%)
Apr 15, 2020 0.0877 0.0877 0.0877 0 +0.00(+0.00%)
Apr 07, 2020 0.0877 0.0877 0.0877 0 +0.01(+9.62%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 -0.02(-17.10%)
Mar 17, 2020 0.0965 0.0965 0.0965 0 -0.05(-32.80%)
Mar 12, 2020 0.1436 0.1436 0.1436 0 +0.03(+29.37%)
Mar 11, 2020 0.1310 0.1310 0.1110 0.1110 30,000 -0.03(-18.68%)
Mar 10, 2020 0.1367 0.1367 0.1365 0.1365 18,000 +0.00(+0.00%)
Mar 09, 2020 0.1365 0.1365 0.1365 0.1365 2,000 -0.01(-9.60%)
Mar 04, 2020 0.1510 0.1510 0.1510 0 -0.02(-10.01%)
Mar 02, 2020 0.1678 0.1678 0.1678 0 -0.00(-1.81%)
Feb 26, 2020 0.1709 0.1709 0.1709 0 +0.00(+0.00%)
Feb 24, 2020 0.1709 0.1709 0.1709 0 +0.00(+0.00%)
Feb 10, 2020 0.1709 0.1709 0.1709 0 -0.00(-1.89%)
Jan 15, 2020 0.1742 0.1742 0.1742 0 -0.01(-3.01%)
Jan 10, 2020 0.1796 0.1796 0.1796 0 +0.01(+6.90%)
Jan 02, 2020 0.1680 0.1680 0.1680 0 -0.00(-2.04%)
Dec 31, 2019 0.1743 0.1773 0.1712 0.1715 58,000 -0.00(-2.00%)
Dec 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 16, 2019 0.1725 0.1750 0.1725 0.1750 34,550 -0.00(-0.74%)
Dec 10, 2019 0.1763 0.1763 0.1763 0 +0.00(+0.34%)
Nov 25, 2019 0.1757 0.1757 0.1757 0 -0.03(-16.17%)
Nov 22, 2019 0.2096 0.2096 0.2096 0.2096 10,000 +0.03(+19.77%)
Nov 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 24, 2019 0.1750 0.1750 0.1750 0.1750 8,630 +0.01(+6.06%)
Oct 18, 2019 0.1650 0.1650 0.1650 0 -0.01(-6.78%)
Oct 11, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Sep 24, 2019 0.1770 0.1770 0.1770 0 -0.01(-3.17%)
Sep 17, 2019 0.1828 0.1828 0.1828 0 -0.01(-2.77%)
Sep 06, 2019 0.1880 0.1880 0.1880 0 -0.01(-7.30%)
Aug 08, 2019 0.2028 0.2028 0.2028 0 -0.00(-1.07%)
Jul 31, 2019 0.2050 0.2050 0.2050 0 -0.01(-5.22%)
Jul 30, 2019 0.2140 0.2165 0.2055 0.2163 59,255 +0.00(+0.60%)
Jul 29, 2019 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-6.48%)
Jun 27, 2019 0.2299 0.2299 0.2299 0 +0.02(+9.48%)
Jun 25, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.