Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.100 2.100 2.100 0 -0.32(-13.22%)
Mar 28, 2016 2.420 2.420 2.420 0 +0.02(+0.83%)
Mar 15, 2016 2.400 2.400 2.400 0 -0.83(-25.70%)
Dec 10, 2015 3.230 3.230 3.230 0 +0.00(+0.00%)
Dec 02, 2015 3.230 3.230 3.230 0 -0.02(-0.62%)
Nov 27, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 24, 2015 3.250 3.250 3.250 0 +0.20(+6.56%)
Nov 13, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 11, 2015 3.050 3.050 3.050 0 +0.10(+3.39%)
Nov 09, 2015 2.950 2.950 2.950 0 +0.00(+0.00%)
Nov 02, 2015 2.950 2.950 2.950 0 -0.35(-10.61%)
Oct 27, 2015 3.300 3.300 3.300 0 -0.20(-5.71%)
Oct 26, 2015 3.500 3.500 3.500 3.500 200 +0.60(+20.69%)
Sep 29, 2015 2.900 2.900 2.900 0 -0.15(-4.92%)
Sep 09, 2015 3.050 3.050 3.050 0 +0.05(+1.67%)
Sep 08, 2015 3.000 3.000 3.000 3.000 880 -0.05(-1.64%)
Aug 10, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2015 3.050 3.050 3.050 0 +0.30(+10.91%)
Jul 30, 2015 2.750 2.750 2.750 0 -0.25(-8.33%)
Jul 17, 2015 3.000 3.000 3.000 0 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.