Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.200 2.200 1.900 1.900 1,000 -0.21(-9.95%)
May 27, 2022 2.110 2.110 2.110 2.110 287 +0.01(+0.48%)
May 26, 2022 2.100 2.100 2.100 2.100 110 -0.44(-17.47%)
May 24, 2022 2.545 20 -0.76(-22.89%)
May 23, 2022 3.340 3.340 2.890 3.300 873 +0.76(+29.76%)
May 17, 2022 2.543 0 +0.05(+2.17%)
May 16, 2022 2.430 2.489 2.430 2.489 1,000 +0.39(+18.53%)
May 09, 2022 2.100 0 -0.40(-16.00%)
May 03, 2022 2.500 0 +0.00(+0.00%)
Apr 27, 2022 2.500 0 -0.10(-3.85%)
Apr 26, 2022 3.200 3.200 2.600 2.600 422 +0.00(+0.00%)
Apr 25, 2022 2.750 2.750 2.600 2.600 203 -0.65(-20.00%)
Apr 20, 2022 3.250 0 +0.25(+8.33%)
Apr 19, 2022 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Apr 07, 2022 3.000 0 +0.06(+1.90%)
Apr 04, 2022 2.944 0 -0.03(-0.90%)
Apr 01, 2022 2.971 2.971 2.971 2.971 228 -0.08(-2.60%)
Mar 30, 2022 3.050 0 -0.14(-4.39%)
Mar 29, 2022 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Mar 28, 2022 2.960 3.000 2.960 3.000 200 -0.19(-5.96%)
Mar 25, 2022 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Mar 24, 2022 3.000 3.000 3.000 3.000 103 +0.00(+0.00%)
Mar 23, 2022 3.000 3.000 3.000 3.000 140 +0.13(+4.53%)
Mar 16, 2022 2.870 0 -0.02(-0.69%)
Mar 15, 2022 3.000 3.000 2.890 2.890 506 -0.27(-8.69%)
Mar 14, 2022 3.360 3.360 3.165 3.165 300 -0.33(-9.57%)
Mar 09, 2022 3.500 0 +0.63(+21.95%)
Mar 03, 2022 2.870 0 +0.07(+2.50%)
Feb 09, 2022 2.800 0 -0.20(-6.67%)
Feb 03, 2022 3.000 0 -0.12(-3.85%)
Jan 28, 2022 3.120 0 +0.31(+11.03%)
Jan 20, 2022 2.810 0 +0.06(+2.18%)
Jan 18, 2022 2.750 0 -0.05(-1.79%)
Jan 13, 2022 2.800 0 +0.05(+1.82%)
Jan 10, 2022 2.750 0 -0.18(-6.05%)
Jan 05, 2022 2.927 2.927 2.927 0 +0.02(+0.58%)
Jan 04, 2022 3.234 3.234 2.910 2.910 400 +0.15(+5.43%)
Jan 03, 2022 2.780 2.780 2.760 2.760 1,030 -0.39(-12.51%)
Dec 31, 2021 3.155 3.155 3.155 3.155 500 +0.23(+8.03%)
Dec 29, 2021 2.920 2.920 2.920 0 -0.41(-12.18%)
Dec 16, 2021 3.325 3.325 3.325 0 +0.29(+9.38%)
Dec 15, 2021 3.040 3.100 3.040 3.040 1,000 -0.36(-10.59%)
Dec 14, 2021 3.400 3.400 3.400 3.400 200 +0.27(+8.63%)
Dec 13, 2021 3.140 3.140 3.130 3.130 808 +0.13(+4.33%)
Dec 09, 2021 3.000 3.000 3.000 0 -0.41(-12.02%)
Dec 07, 2021 3.410 3.410 3.410 0 -0.08(-2.29%)
Dec 06, 2021 3.490 3.490 3.490 3.490 100 +0.95(+37.40%)
Nov 29, 2021 2.540 2.540 2.540 0 -1.02(-28.60%)
Nov 24, 2021 3.557 3.557 3.557 0 -0.04(-1.19%)
Nov 23, 2021 3.810 3.810 3.600 3.600 700 +0.04(+1.13%)
Nov 22, 2021 3.560 3.560 3.560 3.560 200 -0.01(-0.33%)
Nov 19, 2021 3.530 3.571 3.530 3.571 1,100 +0.32(+9.89%)
Nov 17, 2021 3.250 3.250 3.250 0 -0.25(-7.14%)
Nov 16, 2021 2.990 3.500 2.990 3.500 1,675 +0.62(+21.53%)
Nov 15, 2021 2.735 2.880 2.735 2.880 310 -0.06(-2.04%)
Nov 12, 2021 2.470 3.200 2.470 2.940 1,364 +0.39(+15.29%)
Nov 11, 2021 2.190 2.550 2.190 2.550 715 +0.34(+15.38%)
Nov 10, 2021 2.000 2.210 2.210 2,600 +0.24(+12.18%)
Nov 05, 2021 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 04, 2021 1.970 1.970 1.970 1.970 100 -0.01(-0.51%)
Nov 02, 2021 1.980 1.980 1.980 0 -0.01(-0.50%)
Oct 27, 2021 1.990 1.990 1.990 0 +0.31(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.