Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0864 -0.0066 (-7.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.410 1.800 1.380 1.630 269,311 +0.22(+15.60%)
May 27, 2021 1.370 1.590 1.300 1.410 168,916 -0.15(-9.62%)
May 26, 2021 1.190 1.730 1.190 1.560 317,926 +0.37(+31.09%)
May 25, 2021 1.210 1.220 1.150 1.190 94,695 -0.02(-1.65%)
May 24, 2021 1.250 1.280 1.200 1.210 80,906 -0.10(-7.63%)
May 21, 2021 1.450 1.450 1.270 1.310 99,332 -0.13(-9.03%)
May 20, 2021 1.170 1.620 1.160 1.440 309,212 +0.29(+25.22%)
May 19, 2021 1.210 1.220 1.100 1.150 197,216 -0.06(-4.96%)
May 18, 2021 1.330 1.330 1.190 1.210 269,718 -0.13(-9.70%)
May 17, 2021 1.340 1.380 1.250 1.340 124,534 -0.02(-1.47%)
May 14, 2021 1.400 1.500 1.300 1.360 231,283 -0.06(-4.23%)
May 13, 2021 1.560 1.560 1.330 1.420 257,547 -0.06(-4.05%)
May 12, 2021 1.580 1.780 1.480 1.480 157,776 -0.08(-5.13%)
May 11, 2021 1.800 1.840 1.470 1.560 297,009 -0.20(-11.36%)
May 10, 2021 2.000 2.065 1.760 1.760 234,788 -0.30(-14.56%)
May 07, 2021 2.170 2.220 2.000 2.060 160,957 +0.03(+1.48%)
May 06, 2021 2.150 2.340 1.900 2.030 179,273 -0.06(-2.87%)
May 05, 2021 2.150 2.350 2.040 2.090 243,632 -0.04(-1.88%)
May 04, 2021 2.600 2.600 2.100 2.130 210,328 -0.32(-13.06%)
May 03, 2021 2.700 2.750 2.410 2.450 317,613 -0.30(-10.91%)
Apr 30, 2021 2.515 2.910 2.500 2.750 241,100 +0.22(+8.70%)
Apr 29, 2021 2.730 2.810 2.400 2.530 401,433 -0.23(-8.33%)
Apr 28, 2021 2.750 2.850 2.450 2.760 350,089 +0.05(+1.85%)
Apr 27, 2021 2.820 2.950 2.470 2.710 509,277 +0.04(+1.31%)
Apr 26, 2021 1.980 2.750 1.840 2.675 859,402 +0.77(+40.79%)
Apr 23, 2021 1.760 2.190 1.750 1.900 722,700 +0.09(+4.97%)
Apr 22, 2021 1.780 1.960 1.620 1.810 393,039 +0.12(+7.10%)
Apr 21, 2021 1.370 1.970 1.370 1.690 453,248 +0.33(+24.26%)
Apr 20, 2021 1.530 1.570 1.320 1.360 168,724 -0.14(-9.33%)
Apr 19, 2021 1.390 1.540 1.100 1.500 277,307 +0.12(+8.70%)
Apr 16, 2021 1.300 1.500 1.090 1.380 862,300 +0.08(+6.15%)
Apr 15, 2021 1.600 1.740 1.200 1.300 625,298 -0.28(-17.72%)
Apr 14, 2021 1.990 2.000 1.520 1.580 557,127 -0.43(-21.39%)
Apr 13, 2021 2.210 2.220 1.910 2.010 307,676 -0.20(-9.05%)
Apr 12, 2021 2.180 2.410 2.050 2.210 449,377 +0.04(+1.84%)
Apr 09, 2021 1.740 2.250 1.710 2.170 752,800 +0.42(+24.00%)
Apr 08, 2021 2.000 2.300 1.680 1.750 538,118 -0.20(-10.26%)
Apr 07, 2021 2.360 2.680 1.870 1.950 1,066,353 -0.35(-15.22%)
Apr 06, 2021 2.910 2.925 2.130 2.300 972,410 -0.60(-20.69%)
Apr 05, 2021 2.630 3.100 2.630 2.900 777,480 +0.27(+10.27%)
Apr 01, 2021 3.100 3.450 2.490 2.630 1,151,000 -0.17(-5.90%)
Mar 31, 2021 2.560 3.180 1.830 2.795 2,333,044 +0.04(+1.64%)
Mar 30, 2021 4.530 4.550 2.530 2.750 2,836,762 -1.60(-36.78%)
Mar 29, 2021 3.350 4.400 3.150 4.350 1,934,309 +1.29(+42.16%)
Mar 26, 2021 2.800 3.090 2.490 3.060 1,541,400 +0.71(+30.21%)
Mar 25, 2021 1.730 2.530 1.720 2.350 1,349,063 +0.66(+39.05%)
Mar 24, 2021 1.760 1.760 1.500 1.690 472,670 +0.29(+20.71%)
Mar 23, 2021 1.370 1.480 1.300 1.400 505,755 +0.10(+7.78%)
Mar 22, 2021 1.210 1.370 1.150 1.299 323,303 +0.10(+8.70%)
Mar 19, 2021 1.205 1.240 1.110 1.195 113,500 -0.00(-0.42%)
Mar 18, 2021 1.240 1.290 1.110 1.200 170,537 -0.02(-1.64%)
Mar 17, 2021 1.150 1.240 1.070 1.220 189,748 +0.07(+6.09%)
Mar 16, 2021 1.165 1.250 1.060 1.150 186,695 -0.06(-4.96%)
Mar 15, 2021 1.310 1.380 1.110 1.210 345,804 -0.09(-6.92%)
Mar 12, 2021 1.130 1.330 1.130 1.300 147,000 +0.11(+9.24%)
Mar 11, 2021 1.190 1.280 1.130 1.190 211,012 -0.02(-1.65%)
Mar 10, 2021 1.200 1.260 1.110 1.210 94,118 -0.03(-2.42%)
Mar 09, 2021 1.020 1.250 1.020 1.240 102,317 +0.06(+5.08%)
Mar 08, 2021 1.040 1.250 1.010 1.180 173,686 +0.10(+9.26%)
Mar 05, 2021 1.100 1.100 0.7500 1.080 233,500 +0.03(+2.86%)
Mar 04, 2021 1.160 1.160 0.8300 1.050 303,021 -0.05(-4.55%)
Mar 03, 2021 1.250 1.270 1.030 1.100 280,456 -0.12(-9.84%)
Mar 02, 2021 1.380 1.400 1.205 1.220 481,817 -0.16(-11.59%)
Mar 01, 2021 1.400 1.580 1.300 1.380 511,395 +0.06(+4.55%)
Feb 26, 2021 1.250 1.480 1.160 1.320 656,500 +0.02(+1.54%)
Feb 25, 2021 1.050 1.350 1.030 1.300 707,402 +0.25(+23.81%)
Feb 24, 2021 1.000 1.170 0.9700 1.050 225,934 +0.05(+5.00%)
Feb 23, 2021 0.9151 1.080 0.9100 1.000 213,976 +0.08(+8.70%)
Feb 22, 2021 0.8501 1.150 0.8501 0.9200 537,644 -0.23(-20.00%)
Feb 19, 2021 1.220 1.220 1.010 1.150 206,300 +0.02(+1.77%)
Feb 18, 2021 1.100 1.190 0.8300 1.130 563,013 +0.02(+1.80%)
Feb 17, 2021 1.200 1.420 0.9596 1.110 591,666 -0.19(-14.62%)
Feb 16, 2021 1.120 1.440 0.9888 1.300 854,283 +0.32(+32.65%)
Feb 12, 2021 0.9800 1.080 0.8600 0.9800 653,200 +0.11(+13.10%)
Feb 11, 2021 0.9600 1.030 0.7200 0.8665 513,850 -0.07(-7.82%)
Feb 10, 2021 1.110 1.120 0.7500 0.9400 827,960 -0.09(-8.74%)
Feb 09, 2021 1.200 1.200 0.9000 1.030 1,785,090 +0.13(+14.43%)
Feb 08, 2021 0.9011 1.040 0.7000 0.9001 1,894,613 +0.04(+4.66%)
Feb 05, 2021 0.3902 0.8600 0.3900 0.8600 2,074,200 +0.46(+115.00%)
Feb 04, 2021 0.4095 0.4700 0.2900 0.4000 803,559 +0.03(+8.11%)
Feb 03, 2021 0.2577 0.4305 0.2301 0.3700 1,149,385 +0.14(+60.87%)
Feb 02, 2021 0.1250 0.3000 0.1199 0.2300 944,845 +0.11(+84.00%)
Feb 01, 2021 0.1120 0.1300 0.0900 0.1250 268,014 +0.01(+11.61%)
Jan 29, 2021 0.1105 0.1200 0.1010 0.1120 49,500 +0.00(+1.82%)
Jan 28, 2021 0.1001 0.1390 0.1001 0.1100 105,814 +0.00(+2.33%)
Jan 27, 2021 0.1051 0.1100 0.1000 0.1075 82,154 -0.00(-2.27%)
Jan 26, 2021 0.1055 0.1100 0.0990 0.1100 42,600 +0.01(+7.32%)
Jan 25, 2021 0.1070 0.1200 0.0905 0.1025 138,265 +0.00(+2.50%)
Jan 22, 2021 0.0785 0.1009 0.0785 0.1000 41,300 +0.01(+14.03%)
Jan 21, 2021 0.1060 0.1060 0.0755 0.0877 52,311 -0.01(-12.30%)
Jan 20, 2021 0.0900 0.1000 0.0900 0.1000 24,669 +0.00(+0.10%)
Jan 19, 2021 0.0900 0.1030 0.0873 0.0999 89,986 +0.01(+11.00%)
Jan 15, 2021 0.0890 0.0900 0.0837 0.0900 36,800 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.0805 0.0900 56,824 +0.00(+0.00%)
Jan 13, 2021 0.0975 0.1000 0.0838 0.0900 63,625 -0.01(-5.26%)
Jan 12, 2021 0.1000 0.1000 0.0800 0.0950 18,693 +0.02(+30.14%)
Jan 11, 2021 0.0848 0.0975 0.0700 0.0730 172,424 -0.01(-16.57%)
Jan 08, 2021 0.0803 0.0950 0.0755 0.0875 49,000 +0.01(+9.37%)
Jan 07, 2021 0.0750 0.1000 0.0750 0.0800 87,795 -0.02(-20.00%)
Jan 06, 2021 0.0990 0.1000 0.0808 0.1000 43,366 +0.00(+1.01%)
Jan 05, 2021 0.0990 0.0990 0.0990 0.0990 10,060 +0.00(+0.00%)
Jan 04, 2021 0.0610 0.0990 0.0610 0.0990 24,800 +0.01(+5.32%)
Dec 31, 2020 0.0940 0.0940 0.0940 25,600 -0.01(-6.47%)
Dec 30, 2020 0.1060 0.1060 0.0950 0.1005 25,600 +0.00(+0.50%)
Dec 29, 2020 0.0805 0.1000 0.0800 0.1000 35,436 +0.00(+4.93%)
Dec 28, 2020 0.0824 0.1100 0.0565 0.0953 85,783 -0.00(-4.22%)
Dec 24, 2020 0.0893 0.1000 0.0210 0.0995 105,500 -0.01(-8.72%)
Dec 23, 2020 0.1000 0.1100 0.0835 0.1090 11,100 -0.00(-0.91%)
Dec 22, 2020 0.1095 0.1100 0.1000 0.1100 40,265 +0.00(+1.38%)
Dec 21, 2020 0.1048 0.1085 0.1048 0.1085 7,949 -0.00(-0.91%)
Dec 18, 2020 0.1048 0.1095 0.1048 0.1095 600 +0.00(+0.92%)
Dec 17, 2020 0.1000 0.1085 0.1000 0.1085 32,700 +0.00(+4.03%)
Dec 16, 2020 0.1043 0.1055 0.1043 0.1043 2,100 -0.00(-3.87%)
Dec 15, 2020 0.1085 0.1085 0.1001 0.1085 26,351 +0.00(+0.00%)
Dec 14, 2020 0.1085 0.1085 0.0837 0.1085 53,136 +0.00(+0.00%)
Dec 11, 2020 0.0830 0.1085 0.0830 0.1085 44,400 +0.00(+0.93%)
Dec 10, 2020 0.1048 0.1075 0.1020 0.1075 7,543 +0.00(+0.47%)
Dec 09, 2020 0.0830 0.1095 0.0830 0.1070 42,060 +0.00(+1.04%)
Dec 08, 2020 0.1070 0.1070 0.1000 0.1059 53,058 -0.00(-3.29%)
Dec 07, 2020 0.1073 0.1095 0.1060 0.1095 23,324 +0.00(+1.86%)
Dec 04, 2020 0.1135 0.1135 0.1049 0.1075 52,600 +0.00(+0.00%)
Dec 03, 2020 0.0830 0.1075 0.0830 0.1075 40,527 +0.01(+7.50%)
Dec 02, 2020 0.1100 0.1100 0.0920 0.1000 58,871 -0.01(-9.09%)
Dec 01, 2020 0.1100 0.1100 0.1051 0.1100 50,100 +0.01(+10.00%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 104,035 -0.01(-9.09%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1100 12,100 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1000 0.1100 101,700 +0.00(+2.33%)
Nov 24, 2020 0.0972 0.1075 0.0830 0.1075 83,907 -0.01(-6.52%)
Nov 23, 2020 0.0831 0.1150 0.0831 0.1150 106,805 +0.01(+4.64%)
Nov 20, 2020 0.1050 0.1150 0.0905 0.1099 11,600 -0.01(-8.42%)
Nov 19, 2020 0.1150 0.1200 0.0905 0.1200 10,899 +0.00(+3.63%)
Nov 18, 2020 0.1100 0.1285 0.0870 0.1158 28,355 +0.01(+5.27%)
Nov 17, 2020 0.1152 0.1203 0.0830 0.1100 98,954 -0.02(-15.06%)
Nov 16, 2020 0.1295 0.1302 0.0800 0.1295 225,490 +0.00(+0.00%)
Nov 13, 2020 0.1400 0.1400 0.1010 0.1295 182,600 +0.02(+15.01%)
Nov 12, 2020 0.1425 0.1425 0.0800 0.1126 213,435 -0.03(-19.11%)
Nov 11, 2020 0.1000 0.1392 0.1000 0.1392 306,534 +0.04(+39.20%)
Nov 10, 2020 0.1500 0.3000 0.0820 0.1000 49,072 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1400 0.0800 0.1050 182,071 +0.00(+0.00%)
Nov 06, 2020 0.0774 0.1100 0.0750 0.1050 254,900 +0.03(+42.08%)
Nov 05, 2020 0.0735 0.0787 0.0625 0.0739 102,159 +0.00(+0.82%)
Nov 04, 2020 0.0735 0.0735 0.0692 0.0733 13,485 +0.00(+6.23%)
Nov 03, 2020 0.0677 0.0690 0.0630 0.0690 66,033 -0.00(-4.17%)
Nov 02, 2020 0.0580 0.0737 0.0580 0.0720 58,674 +0.00(+5.88%)
Oct 30, 2020 0.0603 0.0700 0.0601 0.0680 45,200 +0.01(+12.77%)
Oct 29, 2020 0.0590 0.0603 0.0500 0.0603 246,106 +0.00(+3.08%)
Oct 28, 2020 0.0590 0.0590 0.0480 0.0585 36,411 -0.00(-0.85%)
Oct 27, 2020 0.0550 0.0590 0.0510 0.0590 26,050 +0.00(+0.17%)
Oct 26, 2020 0.0591 0.0591 0.0441 0.0589 73,704 -0.00(-0.84%)
Oct 23, 2020 0.0501 0.0595 0.0501 0.0594 13,600 +0.00(+8.00%)
Oct 22, 2020 0.0515 0.0550 0.0510 0.0550 15,050 +0.00(+1.85%)
Oct 21, 2020 0.0550 0.0550 0.0381 0.0540 8,410 +0.01(+20.00%)
Oct 20, 2020 0.0390 0.0550 0.0350 0.0450 71,751 +0.00(+0.00%)
Oct 19, 2020 0.0361 0.0450 0.0361 0.0450 31,408 +0.01(+15.38%)
Oct 16, 2020 0.0390 0.0390 0.0361 0.0390 6,000 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0330 0.0390 55,830 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0390 0.0300 0.0390 32,450 +0.00(+2.63%)
Oct 13, 2020 0.0355 0.0380 0.0355 0.0380 1,300 +0.00(+0.00%)
Oct 12, 2020 0.0315 0.0380 0.0315 0.0380 3,700 +0.00(+0.00%)
Oct 09, 2020 0.0353 0.0380 0.0330 0.0380 34,400 +0.00(+1.33%)
Oct 08, 2020 0.0375 0.0375 0.0343 0.0375 6,400 +0.00(+0.00%)
Oct 07, 2020 0.0348 0.0375 0.0330 0.0375 4,360 +0.00(+0.00%)
Oct 06, 2020 0.0310 0.0375 0.0310 0.0375 1,942 +0.00(+0.00%)
Oct 05, 2020 0.0348 0.0375 0.0340 0.0375 13,600 +0.00(+0.00%)
Oct 01, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Sep 30, 2020 0.0369 0.0375 0.0369 0.0375 20,050 +0.00(+1.63%)
Sep 29, 2020 0.0369 0.0369 0.0320 0.0369 6,488 -0.00(-0.27%)
Sep 28, 2020 0.0312 0.0370 0.0312 0.0370 27,821 +0.00(+0.82%)
Sep 25, 2020 0.0263 0.0367 0.0263 0.0367 74,600 -0.00(-5.66%)
Sep 24, 2020 0.0276 0.0389 0.0276 0.0389 35,236 +0.01(+29.67%)
Sep 23, 2020 0.0300 0.0300 0.0282 0.0300 72,267 -0.01(-21.05%)
Sep 22, 2020 0.0380 0.0380 0.0380 65 +0.00(+0.00%)
Sep 21, 2020 0.0321 0.0380 0.0321 0.0380 6,000 +0.00(+0.00%)
Sep 18, 2020 0.0380 0.0380 0.0380 0.0380 4,200 +0.01(+18.01%)
Sep 17, 2020 0.0263 0.0380 0.0263 0.0322 16,050 +0.00(+5.92%)
Sep 16, 2020 0.0350 0.0380 0.0304 0.0304 9,073 -0.00(-13.14%)
Sep 15, 2020 0.0380 0.0380 0.0263 0.0350 5,600 -0.00(-10.03%)
Sep 14, 2020 0.0326 0.0389 0.0263 0.0389 4,870 +0.01(+29.67%)
Sep 11, 2020 0.0327 0.0327 0.0250 0.0300 9,000 -0.01(-22.88%)
Sep 10, 2020 0.0219 0.0389 0.0219 0.0389 4,100 +0.00(+0.00%)
Sep 09, 2020 0.0389 0.0389 0.0300 0.0389 16,650 -0.00(-3.71%)
Sep 08, 2020 0.0400 0.0430 0.0400 0.0404 12,550 -0.00(-2.65%)
Sep 04, 2020 0.0415 0.0415 0.0212 0.0415 3,700 +0.00(+0.00%)
Sep 03, 2020 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Sep 02, 2020 0.0409 0.0485 0.0270 0.0400 74,240 -0.00(-4.08%)
Sep 01, 2020 0.0334 0.0434 0.0334 0.0417 50,575 +0.01(+39.00%)
Aug 31, 2020 0.0420 0.0420 0.0265 0.0300 235,032 -0.01(-28.57%)
Aug 28, 2020 0.0380 0.0490 0.0302 0.0420 148,800 -0.01(-19.23%)
Aug 27, 2020 0.0390 0.0600 0.0380 0.0520 250,068 +0.01(+36.84%)
Aug 26, 2020 0.0250 0.0395 0.0220 0.0380 535,493 +0.01(+58.33%)
Aug 25, 2020 0.0212 0.0240 0.0212 0.0240 67,461 +0.00(+0.00%)
Aug 24, 2020 0.0240 0.0240 0.0200 0.0240 8,916 +0.00(+0.00%)
Aug 21, 2020 0.0240 0.0240 0.0240 9 +0.00(+0.00%)
Aug 20, 2020 0.0210 0.0240 0.0200 0.0240 119,226 +0.00(+14.29%)
Aug 19, 2020 0.0161 0.0210 0.0161 0.0210 3,118 +0.00(+0.00%)
Aug 18, 2020 0.0161 0.0234 0.0161 0.0210 18,438 -0.00(-12.50%)
Aug 17, 2020 0.0230 0.0240 0.0215 0.0240 9,770 +0.00(+9.09%)
Aug 14, 2020 0.0240 0.0240 0.0212 0.0220 70,000 +0.00(+1.38%)
Aug 13, 2020 0.0210 0.0217 0.0160 0.0217 48,565 +0.00(+3.33%)
Aug 12, 2020 0.0200 0.0210 0.0200 0.0210 77,910 -0.00(-4.55%)
Aug 11, 2020 0.0199 0.0220 0.0199 0.0220 91,761 +0.00(+10.55%)
Aug 10, 2020 0.0210 0.0240 0.0150 0.0199 29,200 -0.00(-3.40%)
Aug 07, 2020 0.0179 0.0206 0.0179 0.0206 32,400 +0.00(+24.85%)
Aug 06, 2020 0.0200 0.0209 0.0161 0.0165 138,148 -0.01(-25.00%)
Aug 05, 2020 0.0190 0.0220 0.0160 0.0220 65,200 +0.00(+0.00%)
Aug 04, 2020 0.0210 0.0220 0.0178 0.0220 93,030 +0.00(+4.76%)
Aug 03, 2020 0.0200 0.0210 0.0151 0.0210 135,897 -0.00(-4.55%)
Jul 31, 2020 0.0186 0.0220 0.0186 0.0220 2,200 +0.00(+4.76%)
Jul 30, 2020 0.0151 0.0220 0.0151 0.0210 39,920 +0.00(+5.00%)
Jul 29, 2020 0.0200 0.0200 0.0151 0.0200 54,982 +0.00(+3.63%)
Jul 28, 2020 0.0200 0.0220 0.0193 0.0193 19,618 +0.00(+4.32%)
Jul 27, 2020 0.0151 0.0200 0.0151 0.0185 12,794 -0.00(-7.50%)
Jul 24, 2020 0.0165 0.0200 0.0165 0.0200 101,800 +0.00(+21.21%)
Jul 23, 2020 0.0163 0.0200 0.0163 0.0165 46,040 -0.00(-17.09%)
Jul 22, 2020 0.0199 0.0200 0.0199 0.0199 46,727 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0199 0.0150 0.0199 268,252 +0.01(+43.17%)
Jul 20, 2020 0.0160 0.0199 0.0138 0.0139 41,239 -0.01(-30.15%)
Jul 17, 2020 0.0199 0.0199 0.0155 0.0199 183,600 +0.00(+10.56%)
Jul 16, 2020 0.0180 0.0180 0.0180 0.0180 1,065 -0.00(-0.55%)
Jul 14, 2020 0.0181 0.0181 0.0181 0 +0.00(+12.42%)
Jul 13, 2020 0.0214 0.0214 0.0161 0.0161 28,165 -0.01(-26.48%)
Jul 10, 2020 0.0210 0.0219 0.0160 0.0219 40,700 +0.01(+55.32%)
Jul 09, 2020 0.0170 0.0170 0.0141 0.0141 2,015 -0.00(-9.03%)
Jul 08, 2020 0.0213 0.0213 0.0141 0.0155 32,800 +0.00(+20.16%)
Jul 07, 2020 0.0160 0.0217 0.0121 0.0129 33,602 -0.00(-25.43%)
Jul 06, 2020 0.0218 0.0218 0.0173 0.0173 2,550 -0.00(-20.64%)
Jul 02, 2020 0.0190 0.0218 0.0190 0.0218 3,500 +0.01(+31.33%)
Jul 01, 2020 0.0219 0.0219 0.0161 0.0166 18,600 -0.00(-17.82%)
Jun 30, 2020 0.0161 0.0202 0.0161 0.0202 21,680 +0.00(+12.22%)
Jun 29, 2020 0.0222 0.0222 0.0170 0.0180 53,850 -0.00(-14.69%)
Jun 26, 2020 0.0218 0.0218 0.0195 0.0211 12,800 +0.00(+0.48%)
Jun 24, 2020 0.0210 0.0210 0.0210 0 -0.00(-0.94%)
Jun 23, 2020 0.0170 0.0218 0.0170 0.0212 23,029 +0.00(+8.72%)
Jun 22, 2020 0.0222 0.0222 0.0195 0.0195 108,348 +0.00(+0.00%)
Jun 19, 2020 0.0208 0.0219 0.0195 0.0195 10,700 -0.00(-2.50%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.50%)
Jun 17, 2020 0.0200 0.0221 0.0200 0.0221 453 -0.00(-0.45%)
Jun 16, 2020 0.0222 0.0222 0.0222 0.0222 150 -0.00(-0.45%)
Jun 15, 2020 0.0215 0.0223 0.0195 0.0223 56,176 +0.00(+6.19%)
Jun 12, 2020 0.0190 0.0220 0.0190 0.0210 1,600 -0.00(-10.26%)
Jun 11, 2020 0.0190 0.0234 0.0190 0.0234 2,246 +0.00(+8.84%)
Jun 10, 2020 0.0247 0.0247 0.0190 0.0215 18,200 +0.00(+18.78%)
Jun 09, 2020 0.0190 0.0190 0.0181 0.0181 5,131 -0.00(-6.70%)
Jun 08, 2020 0.0168 0.0249 0.0168 0.0194 46,816 -0.00(-11.01%)
Jun 05, 2020 0.0218 0.0250 0.0193 0.0218 11,600 +0.00(+17.84%)
Jun 04, 2020 0.0185 0.0185 0.0185 0.0185 5,000 -0.01(-22.92%)
Jun 03, 2020 0.0161 0.0240 0.0161 0.0240 4,960 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0240 0.0240 0.0240 300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.