Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.844 7.844 7.798 7.807 154,114 -0.02(-0.28%)
May 29, 2014 7.824 7.829 7.803 7.829 94,444 +0.01(+0.13%)
May 28, 2014 7.819 7.819 7.798 7.819 109,895 -0.01(-0.07%)
May 27, 2014 7.782 7.824 7.782 7.824 132,319 +0.04(+0.47%)
May 23, 2014 7.813 7.787 7.787 7.787 120,626 -0.01(-0.07%)
May 22, 2014 7.813 7.813 7.793 7.793 120,208 -0.01(-0.07%)
May 21, 2014 7.813 7.818 7.798 7.798 68,782 -0.01(-0.13%)
May 20, 2014 7.813 7.813 7.798 7.808 57,991 -0.00(-0.06%)
May 19, 2014 7.787 7.813 7.787 7.813 177,863 +0.01(+0.13%)
May 16, 2014 7.808 7.819 7.782 7.803 201,713 -0.01(-0.07%)
May 15, 2014 7.824 7.824 7.798 7.808 52,010 +0.01(+0.07%)
May 14, 2014 7.829 7.829 7.800 7.803 68,720 -0.01(-0.07%)
May 13, 2014 7.803 7.809 7.798 7.808 131,728 +0.01(+0.13%)
May 12, 2014 7.803 7.803 7.782 7.798 115,568 +0.01(+0.07%)
May 09, 2014 7.808 7.808 7.782 7.793 58,781 -0.01(-0.07%)
May 08, 2014 7.798 7.803 7.790 7.798 170,058 +0.00(+0.00%)
May 07, 2014 7.803 7.813 7.782 7.798 164,365 +0.01(+0.07%)
May 06, 2014 7.808 7.824 7.782 7.793 101,529 -0.01(-0.13%)
May 05, 2014 7.850 7.850 7.793 7.803 226,176 -0.02(-0.26%)
May 02, 2014 7.834 7.834 7.782 7.824 99,699 +0.04(+0.47%)
May 01, 2014 7.850 7.850 7.781 7.787 119,133 -0.00(-0.05%)
Apr 30, 2014 7.771 7.791 7.760 7.791 164,199 +0.03(+0.33%)
Apr 29, 2014 7.771 7.771 7.755 7.766 110,489 +0.01(+0.13%)
Apr 28, 2014 7.750 7.755 7.730 7.755 192,251 +0.02(+0.27%)
Apr 25, 2014 7.729 7.745 7.724 7.735 94,184 -0.01(-0.07%)
Apr 24, 2014 7.745 7.745 7.724 7.740 157,902 +0.01(+0.13%)
Apr 23, 2014 7.735 7.750 7.714 7.729 102,169 +0.01(+0.13%)
Apr 22, 2014 7.719 7.719 7.704 7.719 91,570 +0.02(+0.20%)
Apr 21, 2014 7.771 7.771 7.699 7.704 416,239 -0.05(-0.66%)
Apr 17, 2014 7.750 7.755 7.755 7.755 136,037 +0.01(+0.07%)
Apr 16, 2014 7.755 7.755 7.729 7.750 102,798 +0.01(+0.07%)
Apr 15, 2014 7.760 7.760 7.719 7.745 433,082 +0.00(+0.00%)
Apr 14, 2014 7.745 7.760 7.745 7.745 44,576 +0.00(+0.00%)
Apr 11, 2014 7.755 7.755 7.721 7.745 104,380 -0.01(-0.13%)
Apr 10, 2014 7.766 7.766 7.719 7.755 72,066 +0.00(+0.00%)
Apr 09, 2014 7.735 7.760 7.729 7.755 96,475 +0.02(+0.27%)
Apr 08, 2014 7.766 7.766 7.729 7.735 34,166 +0.01(+0.13%)
Apr 07, 2014 7.735 7.735 7.709 7.724 90,788 -0.01(-0.07%)
Apr 04, 2014 7.760 7.760 7.724 7.729 83,594 +0.00(+0.05%)
Apr 03, 2014 7.781 7.781 7.714 7.726 47,857 +0.01(+0.08%)
Apr 02, 2014 7.750 7.750 7.715 7.719 77,325 -0.03(-0.40%)
Apr 01, 2014 7.760 7.760 7.724 7.750 122,200 +0.03(+0.42%)
Mar 31, 2014 7.733 7.733 7.703 7.718 215,955 -0.02(-0.20%)
Mar 28, 2014 7.712 7.733 7.697 7.733 71,316 +0.03(+0.33%)
Mar 27, 2014 7.718 7.718 7.692 7.708 59,511 -0.01(-0.19%)
Mar 26, 2014 7.718 7.728 7.698 7.723 112,896 +0.01(+0.19%)
Mar 25, 2014 7.718 7.733 7.687 7.708 133,491 +0.00(+0.00%)
Mar 24, 2014 7.708 7.708 7.672 7.708 128,665 +0.02(+0.20%)
Mar 21, 2014 7.687 7.692 7.677 7.692 78,959 +0.01(+0.13%)
Mar 20, 2014 7.662 7.682 7.651 7.682 67,349 +0.01(+0.10%)
Mar 19, 2014 7.718 7.718 7.656 7.674 150,338 -0.01(-0.17%)
Mar 18, 2014 7.703 7.703 7.663 7.687 77,662 +0.01(+0.07%)
Mar 17, 2014 7.626 7.682 7.618 7.682 80,526 +0.05(+0.67%)
Mar 14, 2014 7.626 7.646 7.599 7.631 65,528 +0.00(+0.00%)
Mar 13, 2014 7.621 7.631 7.574 7.631 54,010 +0.03(+0.40%)
Mar 12, 2014 7.574 7.600 7.569 7.600 51,547 +0.02(+0.27%)
Mar 11, 2014 7.585 7.585 7.569 7.580 46,050 +0.01(+0.14%)
Mar 10, 2014 7.595 7.595 7.564 7.569 72,139 -0.02(-0.27%)
Mar 07, 2014 7.621 7.621 7.574 7.590 66,920 -0.01(-0.10%)
Mar 06, 2014 7.621 7.621 7.580 7.597 53,553 +0.02(+0.24%)
Mar 05, 2014 7.585 7.585 7.574 7.580 55,095 +0.00(+0.03%)
Mar 04, 2014 7.610 7.610 7.564 7.577 55,659 -0.01(-0.10%)
Mar 03, 2014 7.605 7.605 7.564 7.585 86,603 +0.00(+0.02%)
Feb 28, 2014 7.593 7.593 7.578 7.583 32,285 +0.00(+0.00%)
Feb 27, 2014 7.594 7.594 7.573 7.583 85,612 -0.01(-0.13%)
Feb 26, 2014 7.599 7.604 7.568 7.594 120,368 +0.02(+0.27%)
Feb 25, 2014 7.568 7.573 7.558 7.573 57,123 -0.01(-0.07%)
Feb 24, 2014 7.590 7.590 7.568 7.578 70,770 +0.00(+0.00%)
Feb 21, 2014 7.588 7.594 7.578 7.578 62,460 -0.00(-0.03%)
Feb 20, 2014 7.614 7.614 7.568 7.581 67,636 -0.04(-0.50%)
Feb 19, 2014 7.588 7.619 7.568 7.619 46,456 +0.04(+0.47%)
Feb 18, 2014 7.568 7.599 7.558 7.583 193,923 +0.02(+0.30%)
Feb 14, 2014 7.578 7.561 7.561 7.561 120,674 -0.02(-0.23%)
Feb 13, 2014 7.522 7.583 7.517 7.578 79,719 +0.02(+0.20%)
Feb 12, 2014 7.553 7.563 7.522 7.563 46,545 +0.00(+0.00%)
Feb 11, 2014 7.563 7.563 7.517 7.563 68,972 +0.04(+0.47%)
Feb 10, 2014 7.563 7.563 7.517 7.527 156,072 -0.01(-0.14%)
Feb 07, 2014 7.512 7.543 7.502 7.537 103,279 +0.03(+0.34%)
Feb 06, 2014 7.522 7.522 7.481 7.512 108,263 +0.03(+0.41%)
Feb 05, 2014 7.619 7.619 7.466 7.481 58,893 -0.02(-0.27%)
Feb 04, 2014 7.466 7.502 7.461 7.502 59,617 +0.04(+0.48%)
Feb 03, 2014 7.522 7.522 7.461 7.466 118,312 -0.02(-0.26%)
Jan 31, 2014 7.506 7.506 7.485 7.485 98,307 -0.03(-0.40%)
Jan 30, 2014 7.531 7.531 7.475 7.516 67,576 +0.02(+0.20%)
Jan 29, 2014 7.490 7.500 7.490 7.500 87,091 +0.01(+0.14%)
Jan 28, 2014 7.480 7.506 7.476 7.490 53,012 +0.03(+0.41%)
Jan 27, 2014 7.475 7.485 7.455 7.460 57,961 -0.02(-0.20%)
Jan 24, 2014 7.511 7.521 7.460 7.475 120,342 -0.03(-0.34%)
Jan 23, 2014 7.516 7.521 7.485 7.500 86,596 -0.01(-0.07%)
Jan 22, 2014 7.531 7.534 7.500 7.506 96,659 -0.03(-0.34%)
Jan 21, 2014 7.546 7.571 7.475 7.531 130,261 -0.01(-0.07%)
Jan 17, 2014 7.571 7.536 7.536 7.536 84,453 +0.01(+0.07%)
Jan 16, 2014 7.500 7.536 7.499 7.531 90,225 +0.04(+0.54%)
Jan 15, 2014 7.485 7.506 7.480 7.490 55,808 +0.01(+0.07%)
Jan 14, 2014 7.506 7.506 7.450 7.485 108,702 +0.01(+0.07%)
Jan 13, 2014 7.495 7.500 7.470 7.480 92,346 +0.00(+0.00%)
Jan 10, 2014 7.480 7.490 7.460 7.480 52,633 +0.02(+0.20%)
Jan 09, 2014 7.511 7.511 7.450 7.465 102,022 +0.01(+0.07%)
Jan 08, 2014 7.475 7.475 7.435 7.460 77,651 -0.01(-0.07%)
Jan 07, 2014 7.500 7.500 7.465 7.465 68,413 -0.01(-0.10%)
Jan 06, 2014 7.516 7.516 7.435 7.473 100,517 +0.02(+0.31%)
Jan 03, 2014 7.445 7.460 7.436 7.450 55,764 +0.03(+0.40%)
Jan 02, 2014 7.419 7.424 7.394 7.420 69,922 +0.03(+0.36%)
Dec 31, 2013 7.409 7.394 7.394 7.394 40,253 +0.03(+0.34%)
Dec 30, 2013 7.369 7.394 7.359 7.369 73,397 +0.00(+0.04%)
Dec 27, 2013 7.384 7.394 7.359 7.366 90,647 -0.02(-0.23%)
Dec 26, 2013 7.352 7.382 7.352 7.382 49,340 +0.02(+0.27%)
Dec 24, 2013 7.352 7.367 7.352 7.362 39,401 +0.01(+0.14%)
Dec 23, 2013 7.387 7.407 7.343 7.352 94,575 -0.01(-0.14%)
Dec 20, 2013 7.377 7.407 7.352 7.362 114,859 -0.02(-0.20%)
Dec 19, 2013 7.407 7.407 7.353 7.377 94,692 +0.00(+0.00%)
Dec 18, 2013 7.362 7.377 7.357 7.377 32,312 +0.01(+0.14%)
Dec 17, 2013 7.417 7.417 7.355 7.367 87,714 +0.02(+0.20%)
Dec 16, 2013 7.357 7.367 7.328 7.352 98,741 +0.01(+0.07%)
Dec 13, 2013 7.327 7.347 7.307 7.347 67,126 +0.04(+0.48%)
Dec 12, 2013 7.357 7.357 7.277 7.312 132,546 -0.02(-0.27%)
Dec 11, 2013 7.402 7.402 7.327 7.332 120,736 -0.02(-0.27%)
Dec 10, 2013 7.377 7.377 7.337 7.352 222,042 -0.02(-0.27%)
Dec 09, 2013 7.397 7.397 7.342 7.372 128,146 +0.02(+0.20%)
Dec 06, 2013 7.337 7.377 7.337 7.357 44,202 -0.02(-0.20%)
Dec 05, 2013 7.407 7.437 7.337 7.372 132,918 -0.02(-0.20%)
Dec 04, 2013 7.372 7.402 7.367 7.387 96,743 -0.02(-0.27%)
Dec 03, 2013 7.402 7.410 7.392 7.407 21,289 +0.01(+0.07%)
Dec 02, 2013 7.427 7.437 7.387 7.402 38,062 -0.05(-0.63%)
Nov 29, 2013 7.430 7.450 7.402 7.450 30,378 +0.00(+0.07%)
Nov 27, 2013 7.435 7.460 7.395 7.445 82,248 +0.00(+0.07%)
Nov 26, 2013 7.445 7.445 7.385 7.440 62,190 +0.01(+0.20%)
Nov 25, 2013 7.435 7.435 7.375 7.425 53,476 +0.03(+0.39%)
Nov 22, 2013 7.425 7.425 7.355 7.396 82,759 -0.01(-0.12%)
Nov 21, 2013 7.385 7.405 7.365 7.405 62,782 +0.00(+0.07%)
Nov 20, 2013 7.430 7.430 7.365 7.400 96,439 +0.02(+0.27%)
Nov 19, 2013 7.390 7.390 7.370 7.380 72,720 -0.02(-0.34%)
Nov 18, 2013 7.375 7.405 7.370 7.405 58,567 +0.03(+0.43%)
Nov 15, 2013 7.385 7.385 7.350 7.373 29,553 +0.02(+0.24%)
Nov 14, 2013 7.370 7.375 7.345 7.355 20,478 -0.02(-0.26%)
Nov 12, 2013 7.335 7.375 7.335 7.375 52,294 -0.00(-0.07%)
Nov 11, 2013 7.405 7.405 7.370 7.380 83,308 -0.02(-0.33%)
Nov 08, 2013 7.420 7.425 7.360 7.404 71,536 +0.01(+0.09%)
Nov 07, 2013 7.419 7.419 7.370 7.397 100,193 -0.02(-0.24%)
Nov 06, 2013 7.509 7.509 7.370 7.415 104,869 +0.02(+0.34%)
Nov 05, 2013 7.460 7.460 7.370 7.390 74,005 -0.02(-0.34%)
Nov 04, 2013 7.440 7.440 7.405 7.415 40,580 +0.02(+0.34%)
Nov 01, 2013 7.350 7.465 7.350 7.390 113,435 +0.01(+0.11%)
Oct 31, 2013 7.342 7.431 7.342 7.382 194,257 +0.02(+0.21%)
Oct 30, 2013 7.402 7.402 7.352 7.366 41,842 -0.01(-0.07%)
Oct 29, 2013 7.366 7.372 7.359 7.372 117,507 -0.01(-0.14%)
Oct 28, 2013 7.377 7.392 7.352 7.382 48,607 +0.00(+0.07%)
Oct 25, 2013 7.342 7.377 7.342 7.377 34,141 +0.01(+0.13%)
Oct 24, 2013 7.387 7.387 7.357 7.367 60,734 -0.01(-0.13%)
Oct 23, 2013 7.382 7.387 7.347 7.376 44,017 -0.02(-0.32%)
Oct 22, 2013 7.337 7.402 7.332 7.400 112,564 +0.04(+0.58%)
Oct 21, 2013 7.431 7.486 7.347 7.357 166,428 -0.03(-0.47%)
Oct 18, 2013 7.352 7.396 7.336 7.392 74,707 +0.03(+0.47%)
Oct 17, 2013 7.332 7.421 7.302 7.357 122,937 +0.05(+0.68%)
Oct 16, 2013 7.297 7.307 7.268 7.307 29,598 -0.01(-0.13%)
Oct 15, 2013 7.263 7.317 7.263 7.317 73,334 +0.02(+0.27%)
Oct 14, 2013 7.297 7.302 7.268 7.297 65,934 +0.02(+0.27%)
Oct 11, 2013 7.287 7.288 7.273 7.277 42,073 +0.01(+0.14%)
Oct 10, 2013 7.253 7.277 7.253 7.268 54,194 +0.04(+0.62%)
Oct 09, 2013 7.327 7.327 7.203 7.223 50,562 -0.05(-0.68%)
Oct 08, 2013 7.263 7.273 7.223 7.273 37,542 +0.03(+0.41%)
Oct 07, 2013 7.287 7.287 7.238 7.243 49,102 -0.02(-0.34%)
Oct 04, 2013 7.253 7.277 7.253 7.268 56,756 +0.02(+0.27%)
Oct 03, 2013 7.362 7.362 7.233 7.248 73,405 -0.03(-0.48%)
Oct 02, 2013 7.273 7.282 7.243 7.282 60,576 +0.03(+0.41%)
Oct 01, 2013 7.268 7.268 7.235 7.253 35,667 -0.00(-0.06%)
Sep 27, 2013 7.301 7.306 7.232 7.257 94,367 -0.04(-0.54%)
Sep 26, 2013 7.326 7.326 7.275 7.296 41,731 +0.00(+0.07%)
Sep 25, 2013 7.286 7.291 7.255 7.291 29,763 +0.03(+0.41%)
Sep 24, 2013 7.262 7.271 7.237 7.262 51,520 -0.01(-0.14%)
Sep 23, 2013 7.286 7.286 7.227 7.271 105,522 +0.01(+0.14%)
Sep 20, 2013 7.237 7.281 7.232 7.262 174,393 -0.02(-0.27%)
Sep 19, 2013 7.326 7.326 7.252 7.281 149,920 -0.03(-0.47%)
Sep 18, 2013 7.242 7.385 7.217 7.316 175,139 +0.10(+1.37%)
Sep 17, 2013 7.228 7.232 7.212 7.217 30,540 -0.02(-0.34%)
Sep 16, 2013 7.241 7.252 7.217 7.242 135,734 -0.01(-0.14%)
Sep 13, 2013 7.193 7.252 7.183 7.252 54,346 +0.04(+0.52%)
Sep 12, 2013 7.267 7.267 7.202 7.214 42,952 -0.04(-0.58%)
Sep 11, 2013 7.202 7.267 7.202 7.257 26,356 +0.04(+0.62%)
Sep 10, 2013 7.227 7.252 7.202 7.212 14,607 +0.01(+0.21%)
Sep 09, 2013 7.212 7.212 7.183 7.197 35,816 +0.00(+0.00%)
Sep 06, 2013 7.197 7.212 7.178 7.197 70,153 +0.02(+0.27%)
Sep 05, 2013 7.178 7.197 7.153 7.178 51,843 -0.01(-0.14%)
Sep 04, 2013 7.212 7.212 7.168 7.188 61,370 +0.00(+0.07%)
Sep 03, 2013 7.237 7.237 7.163 7.183 41,995 +0.01(+0.14%)
Aug 30, 2013 7.177 7.187 7.138 7.173 70,230 -0.03(-0.41%)
Aug 29, 2013 7.212 7.231 7.158 7.202 28,534 +0.06(+0.89%)
Aug 28, 2013 7.153 7.182 7.109 7.138 82,464 +0.01(+0.21%)
Aug 27, 2013 7.148 7.168 7.114 7.124 60,644 -0.03(-0.48%)
Aug 26, 2013 7.143 7.182 7.143 7.158 64,590 +0.00(+0.00%)
Aug 23, 2013 7.192 7.192 7.125 7.158 28,471 +0.02(+0.27%)
Aug 22, 2013 7.114 7.158 7.094 7.138 124,238 +0.05(+0.69%)
Aug 21, 2013 7.109 7.123 7.083 7.089 112,358 +0.00(+0.00%)
Aug 20, 2013 7.040 7.114 7.025 7.089 93,962 +0.03(+0.49%)
Aug 19, 2013 7.153 7.153 7.055 7.055 54,926 -0.10(-1.37%)
Aug 16, 2013 7.119 7.177 7.114 7.153 51,522 -0.01(-0.21%)
Aug 15, 2013 7.182 7.182 7.109 7.168 94,272 -0.01(-0.14%)
Aug 14, 2013 7.202 7.208 7.177 7.177 35,941 -0.00(-0.07%)
Aug 13, 2013 7.227 7.227 7.163 7.182 53,828 -0.03(-0.48%)
Aug 12, 2013 7.202 7.217 7.187 7.217 81,716 +0.01(+0.14%)
Aug 09, 2013 7.153 7.207 7.153 7.207 19,270 +0.03(+0.41%)
Aug 08, 2013 7.173 7.197 7.133 7.177 116,241 +0.04(+0.62%)
Aug 07, 2013 7.119 7.133 7.104 7.133 31,475 -0.01(-0.21%)
Aug 06, 2013 7.128 7.148 7.109 7.148 90,640 +0.02(+0.34%)
Aug 05, 2013 7.109 7.158 7.070 7.123 112,230 -0.01(-0.21%)
Aug 02, 2013 7.157 7.158 7.128 7.138 35,605 +0.00(+0.00%)
Aug 01, 2013 7.168 7.168 7.109 7.138 1,919,338 -0.06(-0.89%)
Jul 31, 2013 7.207 7.207 7.143 7.202 36,842 +0.05(+0.69%)
Jul 30, 2013 7.138 7.192 7.138 7.153 41,563 -0.01(-0.14%)
Jul 29, 2013 7.158 7.202 7.158 7.163 33,738 -0.03(-0.48%)
Jul 26, 2013 7.168 7.197 7.168 7.197 17,768 +0.03(+0.41%)
Jul 25, 2013 7.192 7.192 7.158 7.168 12,113 +0.00(+0.00%)
Jul 24, 2013 7.192 7.212 7.168 7.168 18,528 -0.03(-0.41%)
Jul 23, 2013 7.227 7.227 7.192 7.197 20,104 +0.00(+0.07%)
Jul 22, 2013 7.163 7.212 7.133 7.192 107,293 +0.02(+0.23%)
Jul 19, 2013 7.192 7.192 7.169 7.175 21,928 +0.00(+0.04%)
Jul 18, 2013 7.177 7.192 7.158 7.173 32,886 -0.00(-0.03%)
Jul 17, 2013 7.158 7.192 7.158 7.174 27,499 +0.02(+0.28%)
Jul 16, 2013 7.138 7.163 7.138 7.154 11,249 +0.00(+0.02%)
Jul 15, 2013 7.182 7.182 7.148 7.153 27,812 -0.00(-0.01%)
Jul 12, 2013 7.149 7.173 7.148 7.154 20,966 -0.01(-0.13%)
Jul 11, 2013 7.153 7.184 7.119 7.163 19,199 +0.05(+0.69%)
Jul 10, 2013 7.065 7.114 7.065 7.114 4,922 +0.06(+0.83%)
Jul 09, 2013 7.040 7.069 7.030 7.055 53,345 +0.02(+0.35%)
Jul 08, 2013 7.055 7.079 7.030 7.030 26,789 -0.03(-0.49%)
Jul 05, 2013 7.148 7.148 7.045 7.065 45,625 -0.03(-0.41%)
Jul 03, 2013 7.089 7.106 7.070 7.094 4,174 -0.01(-0.21%)
Jul 02, 2013 7.202 7.202 7.109 7.109 45,841 -0.05(-0.65%)
Jul 01, 2013 7.217 7.217 7.138 7.156 20,173 -0.04(-0.58%)
Jun 28, 2013 7.212 7.212 7.163 7.197 13,147 +0.04(+0.62%)
Jun 26, 2013 7.094 7.177 7.089 7.153 44,565 +0.04(+0.62%)
Jun 25, 2013 7.060 7.109 7.052 7.109 34,600 +0.08(+1.19%)
Jun 24, 2013 7.104 7.114 6.981 7.025 54,099 -0.11(-1.51%)
Jun 21, 2013 7.138 7.153 7.094 7.133 17,297 +0.01(+0.21%)
Jun 20, 2013 7.222 7.222 7.119 7.119 35,254 -0.11(-1.56%)
Jun 19, 2013 7.280 7.290 7.227 7.231 45,312 -0.03(-0.41%)
Jun 18, 2013 7.236 7.271 7.236 7.261 27,980 +0.02(+0.27%)
Jun 17, 2013 7.266 7.282 7.236 7.241 60,069 -0.01(-0.14%)
Jun 14, 2013 7.236 7.266 7.212 7.251 29,099 +0.04(+0.61%)
Jun 13, 2013 7.104 7.212 7.045 7.207 73,952 +0.10(+1.45%)
Jun 12, 2013 7.192 7.197 6.908 7.104 89,937 -0.07(-0.96%)
Jun 11, 2013 7.251 7.251 7.134 7.173 78,924 -0.09(-1.22%)
Jun 10, 2013 7.310 7.325 7.261 7.261 67,350 -0.03(-0.40%)
Jun 07, 2013 7.359 7.359 7.241 7.290 99,920 +0.02(+0.34%)
Jun 06, 2013 7.251 7.285 7.251 7.266 71,494 +0.00(+0.07%)
Jun 05, 2013 7.320 7.334 7.249 7.261 60,271 -0.03(-0.47%)
Jun 04, 2013 7.320 7.320 7.276 7.295 80,075 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.