Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.20 +0.10 (+0.76%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.736 5.783 5.571 5.585 905,801 -0.15(-2.64%)
May 30, 2013 5.753 5.877 5.699 5.736 999,240 -0.01(-0.18%)
May 29, 2013 5.887 5.904 5.601 5.746 2,205,526 -0.20(-3.39%)
May 28, 2013 6.143 6.173 5.887 5.948 993,113 -0.20(-3.28%)
May 24, 2013 6.187 6.214 6.106 6.150 217,197 -0.04(-0.60%)
May 23, 2013 6.126 6.217 6.111 6.187 413,494 +0.07(+1.21%)
May 22, 2013 6.083 6.163 6.083 6.113 379,162 +0.02(+0.39%)
May 21, 2013 6.130 6.130 6.049 6.089 618,124 -0.05(-0.82%)
May 20, 2013 6.200 6.207 6.083 6.140 688,312 -0.07(-1.19%)
May 17, 2013 6.264 6.264 6.197 6.214 302,904 -0.04(-0.70%)
May 16, 2013 6.281 6.288 6.247 6.257 174,268 -0.02(-0.32%)
May 15, 2013 6.298 6.311 6.269 6.278 175,951 +0.01(+0.11%)
May 13, 2013 6.331 6.331 6.268 6.271 192,980 -0.06(-1.01%)
May 10, 2013 6.311 6.338 6.298 6.335 124,872 +0.03(+0.53%)
May 09, 2013 6.308 6.321 6.294 6.301 246,353 -0.02(-0.31%)
May 08, 2013 6.280 6.331 6.247 6.321 306,399 +0.04(+0.64%)
May 07, 2013 6.250 6.280 6.230 6.280 205,950 +0.04(+0.70%)
May 06, 2013 6.240 6.274 6.237 6.237 247,054 +0.00(+0.05%)
May 03, 2013 6.254 6.277 6.234 6.234 233,167 -0.03(-0.43%)
May 02, 2013 6.230 6.274 6.224 6.260 373,572 +0.04(+0.65%)
May 01, 2013 6.224 6.224 6.167 6.220 315,725 +0.04(+0.70%)
Apr 30, 2013 6.157 6.177 6.150 6.177 178,030 +0.01(+0.22%)
Apr 29, 2013 6.234 6.234 6.157 6.163 169,481 -0.06(-0.91%)
Apr 26, 2013 6.254 6.254 6.190 6.220 244,177 -0.02(-0.27%)
Apr 25, 2013 6.217 6.237 6.210 6.237 153,053 +0.03(+0.43%)
Apr 24, 2013 6.207 6.230 6.197 6.210 210,136 +0.02(+0.27%)
Apr 23, 2013 6.170 6.210 6.137 6.193 334,857 +0.02(+0.33%)
Apr 22, 2013 6.160 6.173 6.140 6.173 111,984 +0.02(+0.38%)
Apr 19, 2013 6.110 6.183 6.110 6.150 203,193 +0.04(+0.60%)
Apr 18, 2013 6.086 6.133 6.086 6.113 160,244 +0.02(+0.33%)
Apr 17, 2013 6.120 6.120 6.056 6.093 189,232 -0.03(-0.44%)
Apr 16, 2013 6.066 6.120 6.066 6.120 197,852 +0.06(+0.94%)
Apr 15, 2013 6.070 6.100 6.043 6.063 163,871 +0.00(+0.00%)
Apr 12, 2013 6.056 6.073 6.030 6.063 160,932 +0.01(+0.11%)
Apr 11, 2013 6.086 6.093 6.033 6.056 228,209 -0.03(-0.49%)
Apr 10, 2013 6.050 6.096 6.050 6.086 310,205 +0.02(+0.39%)
Apr 09, 2013 6.103 6.120 6.053 6.063 359,990 -0.04(-0.59%)
Apr 08, 2013 6.102 6.132 6.083 6.099 143,165 -0.00(-0.05%)
Apr 05, 2013 6.066 6.126 6.066 6.102 193,645 +0.02(+0.33%)
Apr 04, 2013 6.116 6.146 6.082 6.082 291,139 -0.05(-0.81%)
Apr 03, 2013 6.139 6.185 6.102 6.132 150,425 -0.02(-0.38%)
Apr 02, 2013 6.116 6.189 6.109 6.155 265,959 +0.05(+0.76%)
Apr 01, 2013 6.159 6.192 6.106 6.109 281,168 -0.00(-0.05%)
Mar 28, 2013 6.052 6.146 6.052 6.112 303,640 +0.05(+0.77%)
Mar 27, 2013 6.059 6.096 6.049 6.066 191,160 -0.03(-0.44%)
Mar 26, 2013 6.149 6.159 6.049 6.092 410,590 -0.04(-0.65%)
Mar 25, 2013 6.175 6.209 6.129 6.132 182,549 -0.01(-0.22%)
Mar 22, 2013 6.222 6.232 6.146 6.146 293,690 -0.06(-0.96%)
Mar 21, 2013 6.136 6.242 6.129 6.205 367,129 +0.07(+1.14%)
Mar 20, 2013 6.079 6.139 6.026 6.136 270,559 +0.08(+1.37%)
Mar 19, 2013 6.016 6.076 6.016 6.052 211,429 +0.03(+0.55%)
Mar 18, 2013 5.959 6.062 5.926 6.019 403,219 +0.09(+1.57%)
Mar 15, 2013 6.092 6.103 5.866 5.926 1,100,475 -0.18(-2.89%)
Mar 14, 2013 6.109 6.149 6.082 6.102 318,720 -0.03(-0.43%)
Mar 13, 2013 6.159 6.189 6.102 6.129 246,002 -0.02(-0.27%)
Mar 12, 2013 6.172 6.192 6.122 6.146 281,394 -0.04(-0.70%)
Mar 11, 2013 6.189 6.232 6.155 6.189 235,857 +0.03(+0.54%)
Mar 08, 2013 6.209 6.229 6.139 6.155 437,909 -0.05(-0.86%)
Mar 07, 2013 6.242 6.265 6.205 6.209 245,936 -0.06(-0.89%)
Mar 06, 2013 6.258 6.327 6.254 6.264 282,123 +0.00(+0.05%)
Mar 05, 2013 6.175 6.297 6.175 6.261 223,896 +0.00(+0.00%)
Mar 04, 2013 6.228 6.268 6.228 6.261 286,757 +0.05(+0.80%)
Mar 01, 2013 6.221 6.235 6.211 6.211 224,247 +0.02(+0.37%)
Feb 28, 2013 6.205 6.225 6.169 6.188 194,804 +0.00(+0.05%)
Feb 27, 2013 6.202 6.211 6.178 6.185 190,539 -0.01(-0.11%)
Feb 26, 2013 6.231 6.238 6.155 6.192 171,623 -0.01(-0.11%)
Feb 25, 2013 6.241 6.274 6.182 6.198 230,506 -0.04(-0.69%)
Feb 22, 2013 6.192 6.254 6.188 6.241 226,865 +0.05(+0.85%)
Feb 21, 2013 6.178 6.195 6.165 6.188 210,258 +0.01(+0.16%)
Feb 20, 2013 6.152 6.185 6.145 6.178 231,908 +0.03(+0.48%)
Feb 19, 2013 6.185 6.195 6.145 6.149 196,045 -0.04(-0.59%)
Feb 15, 2013 6.132 6.185 6.096 6.185 223,248 +0.06(+0.92%)
Feb 14, 2013 6.155 6.155 6.050 6.129 439,412 +0.00(+0.00%)
Feb 13, 2013 6.195 6.218 6.112 6.129 297,544 -0.07(-1.07%)
Feb 12, 2013 6.162 6.211 6.153 6.195 283,418 +0.03(+0.54%)
Feb 11, 2013 6.182 6.192 6.149 6.162 196,181 -0.02(-0.32%)
Feb 08, 2013 6.175 6.215 6.172 6.182 299,042 +0.01(+0.11%)
Feb 07, 2013 6.185 6.186 6.122 6.175 252,304 +0.02(+0.34%)
Feb 06, 2013 6.171 6.204 6.145 6.154 464,632 +0.03(+0.54%)
Feb 04, 2013 6.145 6.227 6.115 6.122 505,982 +0.02(+0.38%)
Feb 01, 2013 6.204 6.217 6.086 6.099 448,409 -0.05(-0.85%)
Jan 31, 2013 6.099 6.151 6.099 6.151 188,103 +0.05(+0.86%)
Jan 30, 2013 6.131 6.139 6.086 6.099 206,273 -0.03(-0.54%)
Jan 29, 2013 6.135 6.181 6.122 6.131 257,300 +0.02(+0.38%)
Jan 28, 2013 6.174 6.194 6.109 6.109 320,503 -0.09(-1.38%)
Jan 25, 2013 6.227 6.227 6.163 6.194 144,393 -0.01(-0.11%)
Jan 24, 2013 6.171 6.240 6.158 6.200 311,101 +0.02(+0.32%)
Jan 23, 2013 6.207 6.207 6.141 6.181 255,920 -0.02(-0.26%)
Jan 22, 2013 6.181 6.237 6.165 6.197 363,479 +0.02(+0.37%)
Jan 18, 2013 6.151 6.179 6.109 6.174 353,194 +0.04(+0.59%)
Jan 17, 2013 6.122 6.151 6.102 6.138 255,695 +0.02(+0.27%)
Jan 16, 2013 6.105 6.131 6.082 6.122 215,770 +0.00(+0.00%)
Jan 15, 2013 6.026 6.128 6.026 6.122 420,118 +0.10(+1.58%)
Jan 14, 2013 6.040 6.069 5.997 6.026 309,039 -0.05(-0.81%)
Jan 11, 2013 6.040 6.076 6.023 6.076 220,818 +0.08(+1.37%)
Jan 10, 2013 6.049 6.058 5.983 5.994 266,660 -0.04(-0.64%)
Jan 09, 2013 6.039 6.062 5.973 6.032 307,899 -0.01(-0.11%)
Jan 08, 2013 5.973 6.048 5.973 6.039 280,728 +0.06(+0.93%)
Jan 07, 2013 5.928 5.990 5.915 5.983 307,822 +0.07(+1.21%)
Jan 04, 2013 5.931 5.967 5.898 5.911 308,015 -0.05(-0.77%)
Jan 03, 2013 5.908 6.003 5.908 5.957 290,988 +0.05(+0.83%)
Jan 02, 2013 5.944 5.957 5.761 5.908 437,344 +0.15(+2.55%)
Dec 31, 2012 5.804 5.804 5.732 5.761 391,761 -0.04(-0.73%)
Dec 28, 2012 5.800 5.843 5.787 5.804 294,379 -0.03(-0.56%)
Dec 27, 2012 5.915 5.918 5.800 5.836 342,018 -0.08(-1.27%)
Dec 26, 2012 5.830 5.911 5.794 5.911 409,898 +0.07(+1.20%)
Dec 24, 2012 5.806 5.857 5.783 5.841 194,422 +0.05(+0.89%)
Dec 21, 2012 5.751 5.809 5.751 5.790 224,796 +0.00(+0.06%)
Dec 20, 2012 5.793 5.796 5.741 5.786 274,595 -0.01(-0.11%)
Dec 19, 2012 5.777 5.822 5.757 5.793 381,785 +0.08(+1.35%)
Dec 18, 2012 5.670 5.767 5.661 5.715 434,094 +0.05(+0.80%)
Dec 17, 2012 5.699 5.725 5.644 5.670 392,317 -0.03(-0.45%)
Dec 14, 2012 5.757 5.783 5.693 5.696 236,414 -0.05(-0.84%)
Dec 13, 2012 5.777 5.812 5.741 5.744 267,768 -0.04(-0.72%)
Dec 12, 2012 5.812 5.844 5.786 5.786 247,284 -0.04(-0.61%)
Dec 11, 2012 5.822 5.835 5.783 5.822 357,143 -0.01(-0.21%)
Dec 10, 2012 5.773 5.834 5.770 5.834 448,044 +0.05(+0.89%)
Dec 07, 2012 5.786 5.879 5.773 5.783 227,804 -0.00(-0.06%)
Dec 06, 2012 5.837 5.856 5.786 5.786 263,163 -0.07(-1.15%)
Dec 05, 2012 5.853 5.901 5.850 5.853 260,611 -0.04(-0.71%)
Dec 04, 2012 5.933 5.933 5.860 5.895 318,266 -0.00(-0.05%)
Nov 30, 2012 5.914 5.953 5.895 5.898 201,418 -0.04(-0.76%)
Nov 29, 2012 5.866 5.956 5.850 5.943 292,179 +0.05(+0.93%)
Nov 28, 2012 5.920 5.924 5.821 5.888 444,934 -0.03(-0.49%)
Nov 27, 2012 5.856 5.927 5.856 5.917 409,216 +0.03(+0.54%)
Nov 26, 2012 5.834 5.891 5.821 5.885 361,167 +0.08(+1.32%)
Nov 23, 2012 5.770 5.818 5.762 5.808 149,023 +0.01(+0.22%)
Nov 21, 2012 5.767 5.802 5.758 5.795 248,319 +0.01(+0.22%)
Nov 20, 2012 5.786 5.818 5.725 5.783 184,291 -0.01(-0.11%)
Nov 19, 2012 5.770 5.805 5.744 5.789 499,141 +0.06(+1.01%)
Nov 16, 2012 5.462 5.754 5.462 5.731 606,264 +0.23(+4.20%)
Nov 15, 2012 5.584 5.648 5.420 5.501 1,215,474 -0.08(-1.49%)
Nov 14, 2012 5.770 5.799 5.578 5.584 846,975 -0.22(-3.76%)
Nov 13, 2012 5.818 5.866 5.789 5.802 312,138 -0.03(-0.55%)
Nov 12, 2012 5.805 5.872 5.783 5.834 292,419 +0.03(+0.50%)
Nov 09, 2012 5.831 5.836 5.805 5.805 239,862 -0.04(-0.60%)
Nov 08, 2012 5.834 5.883 5.831 5.840 240,442 +0.01(+0.12%)
Nov 07, 2012 5.827 5.910 5.801 5.833 579,938 -0.04(-0.65%)
Nov 06, 2012 5.865 5.906 5.862 5.871 390,881 +0.01(+0.16%)
Nov 05, 2012 5.855 5.941 5.855 5.862 289,525 +0.00(+0.00%)
Nov 02, 2012 5.843 5.887 5.843 5.862 255,865 -0.01(-0.11%)
Nov 01, 2012 5.817 5.871 5.817 5.868 297,494 +0.08(+1.36%)
Oct 31, 2012 5.789 5.855 5.766 5.789 406,077 -0.05(-0.81%)
Oct 26, 2012 5.852 5.836 5.836 5.836 414,028 -0.05(-0.92%)
Oct 25, 2012 5.967 5.976 5.878 5.890 319,765 -0.08(-1.28%)
Oct 24, 2012 5.951 5.983 5.913 5.967 392,646 +0.01(+0.21%)
Oct 23, 2012 5.948 5.986 5.917 5.954 498,319 +0.11(+1.80%)
Oct 19, 2012 5.804 5.852 5.795 5.849 428,540 +0.04(+0.66%)
Oct 18, 2012 5.798 5.817 5.798 5.811 250,724 +0.01(+0.22%)
Oct 17, 2012 5.792 5.820 5.777 5.798 338,888 +0.03(+0.55%)
Oct 16, 2012 5.792 5.820 5.748 5.766 416,486 -0.02(-0.39%)
Oct 15, 2012 5.811 5.830 5.744 5.789 591,191 -0.04(-0.66%)
Oct 12, 2012 5.795 5.894 5.795 5.827 977,622 +0.12(+2.12%)
Oct 11, 2012 5.521 5.725 5.521 5.706 647,987 +0.18(+3.35%)
Oct 10, 2012 5.741 5.741 5.495 5.521 2,799,025 -0.28(-4.78%)
Oct 09, 2012 6.059 6.063 5.789 5.798 959,262 -0.26(-4.35%)
Oct 08, 2012 6.062 6.071 6.021 6.062 271,196 +0.01(+0.10%)
Oct 05, 2012 5.938 6.055 5.938 6.055 218,377 +0.12(+1.97%)
Oct 04, 2012 5.894 5.938 5.881 5.938 228,547 +0.04(+0.70%)
Oct 03, 2012 5.916 5.938 5.888 5.897 224,720 -0.02(-0.27%)
Oct 02, 2012 5.865 5.917 5.865 5.913 289,487 +0.05(+0.86%)
Oct 01, 2012 5.834 5.869 5.834 5.862 338,264 +0.04(+0.65%)
Sep 28, 2012 5.793 5.824 5.783 5.824 221,692 +0.03(+0.55%)
Sep 27, 2012 5.780 5.818 5.770 5.793 294,476 +0.01(+0.22%)
Sep 26, 2012 5.764 5.808 5.742 5.780 239,898 +0.02(+0.33%)
Sep 25, 2012 5.761 5.770 5.729 5.761 317,330 +0.00(+0.00%)
Sep 24, 2012 5.726 5.764 5.726 5.761 286,857 +0.04(+0.72%)
Sep 21, 2012 5.717 5.767 5.715 5.720 333,860 -0.00(-0.06%)
Sep 20, 2012 5.764 5.780 5.720 5.723 281,202 -0.06(-0.99%)
Sep 19, 2012 5.739 5.780 5.739 5.780 199,858 +0.03(+0.61%)
Sep 18, 2012 5.726 5.764 5.723 5.745 219,693 -0.01(-0.11%)
Sep 17, 2012 5.713 5.755 5.713 5.751 235,336 +0.04(+0.72%)
Sep 14, 2012 5.675 5.720 5.675 5.710 206,984 +0.03(+0.56%)
Sep 13, 2012 5.701 5.729 5.669 5.679 260,874 -0.02(-0.33%)
Sep 12, 2012 5.717 5.764 5.685 5.698 333,336 -0.02(-0.32%)
Sep 11, 2012 5.675 5.725 5.653 5.716 205,050 +0.03(+0.52%)
Sep 10, 2012 5.637 5.709 5.618 5.686 302,215 +0.02(+0.42%)
Sep 07, 2012 5.694 5.700 5.637 5.662 328,144 -0.03(-0.61%)
Sep 06, 2012 5.719 5.747 5.697 5.697 243,891 -0.03(-0.60%)
Sep 05, 2012 5.713 5.760 5.700 5.731 368,139 +0.01(+0.22%)
Sep 04, 2012 5.722 5.776 5.713 5.719 361,972 -0.03(-0.44%)
Aug 31, 2012 5.769 5.785 5.741 5.744 247,561 -0.04(-0.65%)
Aug 30, 2012 5.753 5.785 5.746 5.782 247,999 +0.01(+0.11%)
Aug 29, 2012 5.763 5.776 5.744 5.776 320,042 +0.02(+0.27%)
Aug 27, 2012 5.750 5.769 5.747 5.760 318,965 +0.01(+0.16%)
Aug 24, 2012 5.744 5.757 5.731 5.750 244,253 +0.00(+0.00%)
Aug 23, 2012 5.738 5.757 5.716 5.750 478,299 +0.01(+0.22%)
Aug 22, 2012 5.697 5.741 5.676 5.738 532,229 +0.05(+0.83%)
Aug 21, 2012 5.694 5.700 5.665 5.691 468,605 +0.01(+0.22%)
Aug 20, 2012 5.662 5.681 5.643 5.678 205,952 +0.02(+0.39%)
Aug 17, 2012 5.602 5.665 5.596 5.656 289,392 +0.05(+0.96%)
Aug 16, 2012 5.568 5.602 5.565 5.602 195,092 +0.04(+0.79%)
Aug 15, 2012 5.593 5.624 5.549 5.558 252,111 -0.01(-0.17%)
Aug 14, 2012 5.568 5.580 5.552 5.568 213,800 -0.03(-0.62%)
Aug 13, 2012 5.650 5.661 5.590 5.602 289,617 -0.05(-0.84%)
Aug 10, 2012 5.678 5.678 5.628 5.650 176,633 -0.01(-0.17%)
Aug 09, 2012 5.574 5.687 5.574 5.659 210,302 +0.09(+1.65%)
Aug 08, 2012 5.508 5.567 5.508 5.567 378,279 +0.01(+0.23%)
Aug 07, 2012 5.645 5.673 5.514 5.554 574,801 -0.07(-1.22%)
Aug 06, 2012 5.608 5.642 5.598 5.623 298,305 +0.00(+0.06%)
Aug 03, 2012 5.626 5.633 5.592 5.620 366,036 +0.00(+0.00%)
Aug 02, 2012 5.617 5.626 5.581 5.620 425,943 +0.03(+0.62%)
Aug 01, 2012 5.529 5.617 5.518 5.586 526,818 +0.06(+1.08%)
Jul 31, 2012 5.504 5.526 5.491 5.526 163,432 +0.02(+0.40%)
Jul 30, 2012 5.526 5.529 5.504 5.504 142,908 +0.01(+0.11%)
Jul 27, 2012 5.489 5.508 5.461 5.498 204,883 +0.01(+0.17%)
Jul 26, 2012 5.489 5.517 5.479 5.489 220,762 -0.01(-0.23%)
Jul 25, 2012 5.511 5.520 5.488 5.501 322,586 -0.01(-0.22%)
Jul 24, 2012 5.498 5.520 5.489 5.514 263,684 +0.02(+0.45%)
Jul 23, 2012 5.511 5.520 5.439 5.489 398,627 -0.03(-0.45%)
Jul 20, 2012 5.454 5.523 5.448 5.514 362,036 +0.06(+1.09%)
Jul 19, 2012 5.436 5.504 5.429 5.454 417,473 +0.02(+0.35%)
Jul 18, 2012 5.420 5.436 5.420 5.436 316,649 +0.02(+0.35%)
Jul 17, 2012 5.395 5.436 5.386 5.417 390,486 +0.02(+0.41%)
Jul 16, 2012 5.320 5.395 5.320 5.395 278,283 +0.08(+1.47%)
Jul 13, 2012 5.339 5.351 5.317 5.317 244,918 -0.01(-0.23%)
Jul 12, 2012 5.336 5.367 5.311 5.329 300,841 -0.01(-0.12%)
Jul 11, 2012 5.332 5.376 5.329 5.336 252,720 -0.00(-0.06%)
Jul 10, 2012 5.342 5.363 5.317 5.339 260,851 -0.01(-0.10%)
Jul 09, 2012 5.285 5.344 5.285 5.344 421,953 +0.04(+0.76%)
Jul 06, 2012 5.260 5.310 5.260 5.304 423,330 +0.03(+0.65%)
Jul 05, 2012 5.242 5.279 5.223 5.270 368,932 +0.05(+0.95%)
Jul 03, 2012 5.201 5.220 5.173 5.220 322,187 +0.02(+0.30%)
Jul 02, 2012 5.176 5.257 5.152 5.204 443,143 +0.08(+1.52%)
Jun 29, 2012 5.120 5.139 5.117 5.127 206,055 +0.01(+0.18%)
Jun 28, 2012 5.074 5.133 5.074 5.117 178,425 +0.02(+0.49%)
Jun 27, 2012 5.114 5.114 5.093 5.093 162,937 -0.02(-0.36%)
Jun 26, 2012 5.074 5.111 5.058 5.111 155,750 +0.02(+0.49%)
Jun 25, 2012 5.086 5.086 5.052 5.086 218,816 +0.00(+0.00%)
Jun 22, 2012 5.065 5.093 5.065 5.086 228,916 +0.02(+0.37%)
Jun 21, 2012 5.049 5.077 5.043 5.068 207,243 +0.01(+0.25%)
Jun 20, 2012 5.037 5.065 5.012 5.055 236,125 +0.02(+0.37%)
Jun 19, 2012 4.974 5.043 4.962 5.037 268,825 +0.06(+1.12%)
Jun 18, 2012 4.897 4.981 4.894 4.981 275,571 +0.05(+1.01%)
Jun 15, 2012 4.934 4.934 4.912 4.931 93,966 -0.01(-0.19%)
Jun 14, 2012 4.909 4.940 4.906 4.940 211,279 +0.03(+0.63%)
Jun 13, 2012 4.909 4.922 4.863 4.909 463,577 -0.02(-0.32%)
Jun 12, 2012 4.950 4.953 4.909 4.925 309,599 -0.03(-0.63%)
Jun 11, 2012 5.005 5.008 4.953 4.956 228,359 -0.06(-1.18%)
Jun 08, 2012 4.940 5.018 4.925 5.015 285,615 +0.05(+1.00%)
Jun 07, 2012 4.928 4.987 4.900 4.965 237,554 +0.05(+1.03%)
Jun 06, 2012 4.912 4.964 4.912 4.915 305,504 -0.00(-0.06%)
Jun 05, 2012 4.915 4.970 4.893 4.918 323,756 -0.02(-0.31%)
Jun 04, 2012 4.942 4.955 4.881 4.933 299,964 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.