Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.06 -0.09 (-0.68%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.590 3.607 3.579 3.598 203,985 +0.00(+0.00%)
May 30, 2006 3.633 3.634 3.583 3.598 220,354 -0.02(-0.53%)
May 26, 2006 3.605 3.631 3.605 3.617 128,855 +0.01(+0.40%)
May 25, 2006 3.588 3.609 3.583 3.602 240,921 +0.01(+0.20%)
May 24, 2006 3.602 3.620 3.586 3.595 243,859 -0.01(-0.40%)
May 23, 2006 3.593 3.619 3.574 3.610 256,870 +0.04(+1.13%)
May 22, 2006 3.588 3.600 3.562 3.569 264,006 -0.02(-0.66%)
May 19, 2006 3.562 3.605 3.557 3.593 223,292 +0.01(+0.27%)
May 18, 2006 3.574 3.598 3.569 3.583 142,705 +0.01(+0.27%)
May 17, 2006 3.629 3.629 3.555 3.574 342,074 -0.02(-0.66%)
May 16, 2006 3.586 3.631 3.574 3.598 217,836 +0.02(+0.60%)
May 15, 2006 3.598 3.633 3.574 3.576 122,559 -0.02(-0.60%)
May 12, 2006 3.621 3.669 3.581 3.598 221,194 -0.01(-0.20%)
May 11, 2006 3.693 3.696 3.586 3.605 332,840 -0.08(-2.26%)
May 10, 2006 3.681 3.712 3.671 3.688 220,774 +0.02(+0.58%)
May 09, 2006 3.686 3.686 3.657 3.667 243,019 -0.02(-0.58%)
May 08, 2006 3.681 3.705 3.674 3.688 180,061 +0.01(+0.39%)
May 05, 2006 3.669 3.681 3.652 3.674 194,751 +0.01(+0.33%)
May 04, 2006 3.681 3.693 3.648 3.662 235,464 -0.02(-0.52%)
May 03, 2006 3.705 3.712 3.681 3.681 235,464 -0.00(-0.13%)
May 02, 2006 3.667 3.717 3.667 3.686 262,746 +0.01(+0.26%)
May 01, 2006 3.669 3.710 3.669 3.676 290,028 +0.00(+0.00%)
Apr 28, 2006 3.633 3.688 3.623 3.676 274,499 +0.05(+1.51%)
Apr 27, 2006 3.614 3.633 3.600 3.621 187,616 +0.00(+0.00%)
Apr 26, 2006 3.602 3.640 3.598 3.621 306,817 +0.01(+0.20%)
Apr 25, 2006 3.567 3.614 3.562 3.614 262,746 +0.03(+0.80%)
Apr 24, 2006 3.579 3.605 3.564 3.586 250,574 -0.01(-0.27%)
Apr 21, 2006 3.574 3.598 3.564 3.595 219,515 +0.01(+0.27%)
Apr 20, 2006 3.569 3.590 3.552 3.586 275,758 +0.04(+1.14%)
Apr 19, 2006 3.531 3.562 3.531 3.545 302,620 +0.01(+0.34%)
Apr 18, 2006 3.521 3.550 3.502 3.533 420,982 -0.00(-0.07%)
Apr 17, 2006 3.559 3.574 3.524 3.536 328,643 -0.04(-1.13%)
Apr 13, 2006 3.612 3.614 3.571 3.576 343,753 -0.04(-0.99%)
Apr 12, 2006 3.645 3.645 3.579 3.612 196,850 -0.00(-0.13%)
Apr 11, 2006 3.624 3.636 3.574 3.617 246,797 -0.03(-0.78%)
Apr 10, 2006 3.621 3.662 3.619 3.645 224,132 +0.03(+0.72%)
Apr 07, 2006 3.633 3.681 3.617 3.619 322,347 -0.07(-2.00%)
Apr 06, 2006 3.626 3.705 3.626 3.693 258,549 +0.06(+1.57%)
Apr 05, 2006 3.671 3.693 3.610 3.636 376,072 -0.04(-0.97%)
Apr 04, 2006 3.667 3.695 3.645 3.671 274,918 -0.01(-0.32%)
Apr 03, 2006 3.679 3.693 3.655 3.683 240,501 +0.02(+0.59%)
Mar 31, 2006 3.719 3.721 3.662 3.662 264,425 -0.03(-0.84%)
Mar 30, 2006 3.717 3.726 3.674 3.693 302,620 -0.03(-0.83%)
Mar 29, 2006 3.752 3.767 3.719 3.724 230,008 -0.00(-0.13%)
Mar 28, 2006 3.791 3.810 3.729 3.729 439,450 -0.08(-2.19%)
Mar 27, 2006 3.803 3.812 3.788 3.812 199,788 +0.01(+0.25%)
Mar 24, 2006 3.800 3.812 3.788 3.803 202,306 +0.00(+0.13%)
Mar 23, 2006 3.760 3.805 3.756 3.798 365,998 +0.03(+0.69%)
Mar 22, 2006 3.750 3.781 3.731 3.772 346,691 +0.03(+0.83%)
Mar 21, 2006 3.760 3.764 3.729 3.741 266,104 -0.01(-0.38%)
Mar 20, 2006 3.736 3.767 3.736 3.755 145,224 +0.00(+0.13%)
Mar 17, 2006 3.729 3.769 3.719 3.750 268,203 +0.01(+0.25%)
Mar 16, 2006 3.748 3.760 3.738 3.741 175,444 -0.01(-0.32%)
Mar 15, 2006 3.729 3.767 3.719 3.752 264,845 +0.00(+0.13%)
Mar 14, 2006 3.721 3.774 3.710 3.748 317,310 +0.04(+1.03%)
Mar 13, 2006 3.681 3.750 3.669 3.710 546,060 +0.02(+0.65%)
Mar 10, 2006 3.669 3.692 3.664 3.686 290,028 +0.02(+0.65%)
Mar 09, 2006 3.669 3.688 3.662 3.662 167,469 -0.02(-0.45%)
Mar 08, 2006 3.671 3.710 3.662 3.679 350,049 -0.04(-1.03%)
Mar 07, 2006 3.731 3.741 3.700 3.717 373,134 -0.02(-0.45%)
Mar 06, 2006 3.752 3.764 3.731 3.733 268,203 -0.03(-0.70%)
Mar 03, 2006 3.774 3.776 3.752 3.760 208,602 +0.01(+0.19%)
Mar 02, 2006 3.760 3.783 3.752 3.752 211,540 -0.02(-0.51%)
Mar 01, 2006 3.781 3.781 3.750 3.772 258,969 +0.02(+0.64%)
Feb 28, 2006 3.755 3.762 3.729 3.748 406,712 -0.01(-0.19%)
Feb 27, 2006 3.752 3.772 3.741 3.755 258,969 -0.01(-0.32%)
Feb 24, 2006 3.764 3.781 3.729 3.767 245,538 +0.03(+0.70%)
Feb 23, 2006 3.741 3.760 3.733 3.741 356,764 -0.02(-0.51%)
Feb 22, 2006 3.772 3.788 3.757 3.760 277,856 -0.00(-0.13%)
Feb 21, 2006 3.748 3.788 3.738 3.764 382,787 +0.01(+0.38%)
Feb 17, 2006 3.741 3.776 3.731 3.750 285,411 -0.01(-0.38%)
Feb 16, 2006 3.717 3.788 3.717 3.764 256,870 +0.02(+0.51%)
Feb 15, 2006 3.741 3.769 3.721 3.745 300,941 +0.01(+0.26%)
Feb 14, 2006 3.760 3.760 3.719 3.736 472,608 -0.02(-0.44%)
Feb 13, 2006 3.762 3.772 3.738 3.752 333,260 -0.01(-0.25%)
Feb 10, 2006 3.781 3.795 3.757 3.762 233,785 -0.03(-0.69%)
Feb 09, 2006 3.781 3.817 3.781 3.788 347,111 -0.00(-0.06%)
Feb 08, 2006 3.729 3.798 3.719 3.791 358,863 +0.02(+0.63%)
Feb 07, 2006 3.781 3.800 3.755 3.767 390,342 -0.03(-0.75%)
Feb 06, 2006 3.781 3.810 3.764 3.795 424,760 +0.00(+0.06%)
Feb 03, 2006 3.764 3.800 3.764 3.793 417,205 +0.02(+0.51%)
Feb 02, 2006 3.764 3.798 3.752 3.774 296,744 +0.03(+0.83%)
Feb 01, 2006 3.783 3.807 3.743 3.743 344,592 -0.03(-0.70%)
Jan 31, 2006 3.741 3.786 3.717 3.769 506,606 +0.01(+0.25%)
Jan 30, 2006 3.788 3.793 3.741 3.760 420,562 -0.02(-0.50%)
Jan 27, 2006 3.788 3.843 3.776 3.779 680,791 +0.01(+0.38%)
Jan 26, 2006 3.781 3.817 3.764 3.764 483,101 +0.01(+0.19%)
Jan 25, 2006 3.729 3.788 3.729 3.757 509,964 +0.02(+0.45%)
Jan 24, 2006 3.769 3.812 3.710 3.741 613,215 -0.02(-0.44%)
Jan 23, 2006 3.724 3.762 3.717 3.757 582,156 +0.05(+1.35%)
Jan 20, 2006 3.721 3.731 3.695 3.707 379,849 -0.01(-0.26%)
Jan 19, 2006 3.671 3.726 3.671 3.717 462,115 +0.04(+1.17%)
Jan 18, 2006 3.681 3.693 3.657 3.674 577,959 -0.01(-0.39%)
Jan 17, 2006 3.643 3.702 3.643 3.688 705,974 +0.05(+1.51%)
Jan 13, 2006 3.645 3.645 3.611 3.633 255,191 -0.00(-0.13%)
Jan 12, 2006 3.645 3.679 3.621 3.638 359,283 -0.02(-0.46%)
Jan 11, 2006 3.636 3.674 3.610 3.655 200,208 +0.00(+0.13%)
Jan 10, 2006 3.643 3.669 3.636 3.650 305,138 +0.01(+0.39%)
Jan 09, 2006 3.605 3.636 3.600 3.636 250,574 +0.05(+1.40%)
Jan 06, 2006 3.576 3.607 3.574 3.586 216,997 +0.00(+0.13%)
Jan 05, 2006 3.574 3.598 3.569 3.581 264,425 +0.01(+0.20%)
Jan 04, 2006 3.502 3.586 3.500 3.574 321,088 +0.07(+1.90%)
Jan 03, 2006 3.514 3.529 3.500 3.507 138,508 -0.02(-0.47%)
Dec 30, 2005 3.500 3.526 3.471 3.524 248,476 +0.04(+1.23%)
Dec 29, 2005 3.500 3.505 3.481 3.481 219,095 +0.00(+0.00%)
Dec 28, 2005 3.478 3.512 3.478 3.481 404,613 -0.01(-0.41%)
Dec 27, 2005 3.493 3.514 3.490 3.495 247,217 -0.01(-0.20%)
Dec 23, 2005 3.502 3.524 3.493 3.502 340,395 -0.00(-0.14%)
Dec 22, 2005 3.521 3.531 3.490 3.507 270,301 +0.01(+0.27%)
Dec 21, 2005 3.505 3.529 3.495 3.498 278,276 -0.02(-0.54%)
Dec 20, 2005 3.481 3.562 3.481 3.517 230,008 +0.02(+0.61%)
Dec 19, 2005 3.514 3.514 3.471 3.495 253,512 -0.01(-0.34%)
Dec 16, 2005 3.509 3.514 3.490 3.507 244,698 +0.02(+0.48%)
Dec 15, 2005 3.471 3.502 3.450 3.490 284,572 +0.03(+0.76%)
Dec 14, 2005 3.467 3.478 3.455 3.464 197,270 -0.03(-0.82%)
Dec 13, 2005 3.469 3.495 3.455 3.493 359,703 +0.02(+0.62%)
Dec 12, 2005 3.509 3.524 3.462 3.471 301,361 -0.03(-0.88%)
Dec 09, 2005 3.490 3.512 3.474 3.502 318,989 +0.02(+0.62%)
Dec 08, 2005 3.467 3.500 3.467 3.481 253,093 -0.01(-0.20%)
Dec 07, 2005 3.505 3.509 3.455 3.488 329,482 -0.02(-0.48%)
Dec 06, 2005 3.493 3.514 3.479 3.505 290,448 +0.00(+0.07%)
Dec 05, 2005 3.509 3.524 3.486 3.502 407,131 -0.02(-0.47%)
Dec 02, 2005 3.505 3.536 3.505 3.519 167,889 +0.01(+0.20%)
Dec 01, 2005 3.512 3.536 3.500 3.512 330,742 +0.00(+0.14%)
Nov 30, 2005 3.478 3.512 3.467 3.507 350,888 +0.05(+1.38%)
Nov 29, 2005 3.443 3.478 3.433 3.459 462,535 +0.02(+0.48%)
Nov 28, 2005 3.462 3.467 3.440 3.443 515,420 -0.02(-0.55%)
Nov 25, 2005 3.448 3.474 3.445 3.462 107,029 -0.01(-0.21%)
Nov 23, 2005 3.471 3.488 3.455 3.469 373,134 -0.03(-0.75%)
Nov 22, 2005 3.502 3.524 3.478 3.495 331,581 -0.02(-0.68%)
Nov 21, 2005 3.531 3.543 3.502 3.519 318,989 -0.01(-0.34%)
Nov 18, 2005 3.526 3.536 3.512 3.531 197,270 +0.01(+0.20%)
Nov 17, 2005 3.512 3.550 3.507 3.524 249,735 +0.00(+0.00%)
Nov 16, 2005 3.488 3.538 3.488 3.524 316,471 -0.00(-0.07%)
Nov 15, 2005 3.517 3.536 3.502 3.526 435,253 +0.01(+0.27%)
Nov 14, 2005 3.545 3.555 3.517 3.517 199,788 -0.04(-1.07%)
Nov 11, 2005 3.552 3.564 3.526 3.555 277,437 -0.01(-0.27%)
Nov 10, 2005 3.552 3.590 3.543 3.564 253,512 +0.01(+0.34%)
Nov 09, 2005 3.569 3.569 3.540 3.552 294,645 -0.00(-0.13%)
Nov 08, 2005 3.564 3.571 3.550 3.557 223,292 -0.01(-0.20%)
Nov 07, 2005 3.562 3.574 3.557 3.564 248,056 +0.00(+0.00%)
Nov 04, 2005 3.586 3.586 3.559 3.564 209,022 -0.01(-0.33%)
Nov 03, 2005 3.574 3.586 3.559 3.576 192,653 +0.01(+0.40%)
Nov 02, 2005 3.571 3.572 3.555 3.562 167,049 +0.00(+0.00%)
Nov 01, 2005 3.574 3.574 3.552 3.562 253,512 +0.01(+0.20%)
Oct 31, 2005 3.526 3.586 3.517 3.555 281,634 +0.02(+0.61%)
Oct 28, 2005 3.550 3.550 3.529 3.533 176,283 +0.00(+0.07%)
Oct 27, 2005 3.512 3.537 3.488 3.531 190,134 +0.02(+0.61%)
Oct 26, 2005 3.526 3.540 3.488 3.509 227,070 -0.03(-0.81%)
Oct 25, 2005 3.488 3.538 3.488 3.538 204,825 +0.03(+0.75%)
Oct 24, 2005 3.486 3.523 3.486 3.512 324,446 +0.01(+0.34%)
Oct 21, 2005 3.495 3.517 3.474 3.500 387,404 -0.02(-0.54%)
Oct 20, 2005 3.519 3.532 3.502 3.519 189,715 -0.01(-0.20%)
Oct 19, 2005 3.548 3.559 3.515 3.526 413,427 -0.02(-0.67%)
Oct 18, 2005 3.526 3.574 3.509 3.550 372,714 +0.00(+0.00%)
Oct 17, 2005 3.531 3.562 3.526 3.550 154,038 +0.00(+0.00%)
Oct 14, 2005 3.512 3.574 3.506 3.550 264,845 +0.01(+0.40%)
Oct 13, 2005 3.571 3.583 3.500 3.536 491,076 -0.03(-0.93%)
Oct 12, 2005 3.638 3.645 3.562 3.569 296,744 -0.05(-1.51%)
Oct 11, 2005 3.621 3.643 3.600 3.624 167,889 +0.02(+0.66%)
Oct 10, 2005 3.605 3.621 3.598 3.600 152,359 +0.00(+0.13%)
Oct 07, 2005 3.574 3.610 3.562 3.595 189,295 +0.01(+0.20%)
Oct 06, 2005 3.621 3.623 3.576 3.588 240,921 -0.05(-1.44%)
Oct 05, 2005 3.652 3.671 3.638 3.640 208,602 -0.01(-0.26%)
Oct 04, 2005 3.669 3.679 3.645 3.650 232,946 -0.02(-0.45%)
Oct 03, 2005 3.679 3.679 3.634 3.667 259,389 +0.04(+1.14%)
Sep 30, 2005 3.645 3.664 3.616 3.625 203,565 +0.00(+0.11%)
Sep 29, 2005 3.617 3.662 3.605 3.621 154,458 +0.00(+0.07%)
Sep 28, 2005 3.612 3.640 3.612 3.619 188,455 +0.01(+0.26%)
Sep 27, 2005 3.602 3.647 3.595 3.610 528,012 +0.00(+0.13%)
Sep 26, 2005 3.629 3.631 3.576 3.605 437,351 -0.00(-0.13%)
Sep 23, 2005 3.610 3.640 3.574 3.610 363,900 +0.03(+0.93%)
Sep 22, 2005 3.586 3.593 3.574 3.576 347,950 -0.01(-0.20%)
Sep 21, 2005 3.619 3.624 3.581 3.583 278,696 -0.03(-0.73%)
Sep 20, 2005 3.583 3.621 3.583 3.610 299,682 +0.01(+0.33%)
Sep 19, 2005 3.636 3.645 3.579 3.598 431,895 +0.02(+0.67%)
Sep 16, 2005 3.657 3.574 3.574 3.574 232,946 -0.09(-2.41%)
Sep 15, 2005 3.693 3.700 3.633 3.662 214,478 -0.04(-1.03%)
Sep 14, 2005 3.717 3.753 3.681 3.700 332,840 -0.03(-0.70%)
Sep 13, 2005 3.741 3.764 3.698 3.726 285,831 +0.00(+0.13%)
Sep 12, 2005 3.752 3.762 3.721 3.721 226,230 -0.01(-0.26%)
Sep 09, 2005 3.729 3.752 3.693 3.731 311,854 +0.02(+0.51%)
Sep 08, 2005 3.712 3.721 3.700 3.712 270,721 +0.00(+0.06%)
Sep 07, 2005 3.686 3.714 3.674 3.710 196,850 +0.03(+0.84%)
Sep 06, 2005 3.683 3.710 3.657 3.679 310,175 +0.01(+0.26%)
Sep 02, 2005 3.657 3.686 3.649 3.669 311,434 +0.01(+0.26%)
Sep 01, 2005 3.657 3.674 3.648 3.660 368,517 +0.01(+0.17%)
Aug 31, 2005 3.655 3.657 3.643 3.653 221,613 +0.00(+0.03%)
Aug 30, 2005 3.652 3.655 3.631 3.652 248,056 -0.00(-0.07%)
Aug 29, 2005 3.633 3.660 3.631 3.655 195,591 +0.03(+0.79%)
Aug 26, 2005 3.626 3.643 3.621 3.626 175,864 -0.00(-0.13%)
Aug 25, 2005 3.650 3.662 3.610 3.631 202,306 -0.00(-0.13%)
Aug 24, 2005 3.607 3.667 3.607 3.636 304,719 +0.03(+0.73%)
Aug 23, 2005 3.610 3.624 3.598 3.610 272,820 -0.02(-0.53%)
Aug 22, 2005 3.610 3.631 3.598 3.629 197,270 +0.03(+0.86%)
Aug 19, 2005 3.586 3.607 3.574 3.598 303,040 +0.01(+0.40%)
Aug 18, 2005 3.569 3.590 3.562 3.583 283,313 +0.02(+0.60%)
Aug 17, 2005 3.567 3.586 3.548 3.562 405,872 -0.02(-0.53%)
Aug 16, 2005 3.617 3.617 3.562 3.581 367,258 -0.03(-0.79%)
Aug 15, 2005 3.610 3.614 3.593 3.610 232,526 +0.00(+0.00%)
Aug 12, 2005 3.588 3.626 3.579 3.610 288,769 +0.01(+0.26%)
Aug 11, 2005 3.593 3.633 3.583 3.600 305,138 +0.02(+0.67%)
Aug 10, 2005 3.586 3.598 3.567 3.576 284,992 -0.01(-0.20%)
Aug 09, 2005 3.574 3.607 3.555 3.583 272,820 +0.01(+0.40%)
Aug 08, 2005 3.614 3.626 3.564 3.569 447,005 -0.06(-1.58%)
Aug 05, 2005 3.621 3.643 3.621 3.626 144,384 -0.01(-0.33%)
Aug 04, 2005 3.645 3.657 3.638 3.638 238,402 -0.01(-0.16%)
Aug 03, 2005 3.657 3.657 3.640 3.644 281,634 -0.01(-0.36%)
Aug 02, 2005 3.638 3.662 3.626 3.657 486,039 +0.03(+0.85%)
Aug 01, 2005 3.643 3.643 3.610 3.626 391,182 -0.01(-0.20%)
Jul 29, 2005 3.633 3.638 3.619 3.633 257,290 +0.01(+0.26%)
Jul 28, 2005 3.612 3.624 3.612 3.624 200,627 +0.01(+0.33%)
Jul 27, 2005 3.600 3.621 3.586 3.612 238,402 +0.02(+0.66%)
Jul 26, 2005 3.605 3.605 3.581 3.588 328,643 -0.01(-0.40%)
Jul 25, 2005 3.593 3.619 3.586 3.602 272,820 +0.01(+0.20%)
Jul 22, 2005 3.598 3.617 3.574 3.595 376,911 +0.00(+0.13%)
Jul 21, 2005 3.579 3.619 3.579 3.590 342,494 +0.00(+0.13%)
Jul 20, 2005 3.548 3.588 3.545 3.586 425,179 +0.03(+0.80%)
Jul 19, 2005 3.550 3.562 3.545 3.557 483,521 +0.00(+0.00%)
Jul 18, 2005 3.571 3.574 3.552 3.557 236,304 -0.00(-0.13%)
Jul 15, 2005 3.567 3.576 3.545 3.562 380,689 +0.00(+0.07%)
Jul 14, 2005 3.576 3.581 3.550 3.559 579,638 -0.02(-0.60%)
Jul 13, 2005 3.581 3.595 3.538 3.581 556,133 -0.03(-0.73%)
Jul 12, 2005 3.588 3.614 3.588 3.607 433,574 +0.02(+0.60%)
Jul 11, 2005 3.574 3.595 3.564 3.586 474,707 +0.02(+0.47%)
Jul 08, 2005 3.557 3.574 3.557 3.569 334,519 +0.01(+0.34%)
Jul 07, 2005 3.550 3.574 3.550 3.557 396,638 -0.00(-0.13%)
Jul 06, 2005 3.567 3.567 3.550 3.562 358,443 +0.00(+0.07%)
Jul 05, 2005 3.543 3.571 3.533 3.559 640,498 +0.02(+0.47%)
Jul 01, 2005 3.555 3.574 3.526 3.543 875,962 -0.02(-0.54%)
Jun 30, 2005 3.521 3.569 3.519 3.562 1,406,073 +0.02(+0.54%)
Jun 29, 2005 3.693 3.714 3.481 3.543 2,579,620 -0.14(-3.75%)
Jun 28, 2005 3.664 3.719 3.657 3.681 504,927 +0.00(+0.13%)
Jun 27, 2005 3.679 3.705 3.669 3.676 482,262 +0.01(+0.19%)
Jun 24, 2005 3.652 3.693 3.643 3.669 242,600 +0.01(+0.26%)
Jun 23, 2005 3.648 3.681 3.640 3.660 457,918 +0.01(+0.26%)
Jun 22, 2005 3.619 3.660 3.619 3.650 225,811 +0.03(+0.72%)
Jun 21, 2005 3.621 3.636 3.612 3.624 269,462 +0.00(+0.07%)
Jun 20, 2005 3.610 3.633 3.610 3.621 266,944 -0.02(-0.46%)
Jun 17, 2005 3.631 3.657 3.621 3.638 226,650 +0.01(+0.18%)
Jun 16, 2005 3.638 3.645 3.607 3.631 332,840 +0.01(+0.34%)
Jun 15, 2005 3.626 3.631 3.581 3.619 441,129 -0.00(-0.07%)
Jun 14, 2005 3.586 3.643 3.579 3.621 393,700 +0.04(+1.13%)
Jun 13, 2005 3.631 3.631 3.550 3.581 636,300 -0.06(-1.57%)
Jun 10, 2005 3.643 3.664 3.633 3.638 451,202 -0.00(-0.07%)
Jun 09, 2005 3.648 3.657 3.619 3.640 377,751 -0.01(-0.39%)
Jun 08, 2005 3.664 3.714 3.652 3.655 390,762 -0.04(-1.03%)
Jun 07, 2005 3.645 3.700 3.643 3.693 433,574 +0.05(+1.24%)
Jun 06, 2005 3.633 3.657 3.617 3.648 550,677 +0.03(+0.92%)
Jun 03, 2005 3.617 3.655 3.598 3.614 483,521 +0.03(+0.80%)
Jun 02, 2005 3.586 3.633 3.576 3.586 713,110 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.