Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 74.40 74.40 74.40 0 -3.60(-4.62%)
Mar 04, 2021 92.00 92.26 75.40 78.00 68,607 -8.60(-9.93%)
Mar 03, 2021 93.20 95.60 84.80 86.60 56,342 -4.40(-4.84%)
Mar 02, 2021 99.40 102.60 89.40 91.00 136,155 -6.60(-6.76%)
Mar 01, 2021 102.60 104.80 97.40 97.60 63,401 -0.80(-0.81%)
Feb 26, 2021 104.80 111.80 98.40 98.40 47,525 -8.40(-7.87%)
Feb 25, 2021 112.00 116.00 104.60 106.80 39,632 -10.40(-8.87%)
Feb 24, 2021 116.00 124.20 114.40 117.20 26,873 +1.40(+1.21%)
Feb 23, 2021 112.00 118.40 104.60 115.80 71,153 -8.00(-6.46%)
Feb 22, 2021 127.80 130.00 119.20 123.80 65,109 -3.00(-2.37%)
Feb 19, 2021 111.00 130.00 111.00 126.80 56,270 +3.00(+2.42%)
Feb 18, 2021 122.00 125.83 112.21 123.80 45,768 -3.60(-2.83%)
Feb 17, 2021 129.80 129.80 124.00 127.40 46,261 -2.60(-2.00%)
Feb 16, 2021 121.40 130.60 117.00 130.00 92,383 +11.60(+9.80%)
Feb 12, 2021 113.80 119.40 110.20 118.40 49,230 +3.40(+2.96%)
Feb 11, 2021 120.20 121.00 108.00 115.00 68,278 -2.00(-1.71%)
Feb 10, 2021 129.00 131.40 107.00 117.00 128,863 +5.80(+5.22%)
Feb 09, 2021 118.20 119.20 109.20 111.20 102,044 -8.40(-7.02%)
Feb 08, 2021 124.20 125.00 110.20 119.60 116,717 -0.40(-0.33%)
Feb 05, 2021 112.60 126.00 108.40 120.00 267,770 +13.80(+12.99%)
Feb 04, 2021 107.60 110.20 103.80 106.20 33,220 -0.80(-0.75%)
Feb 03, 2021 110.00 110.20 104.20 107.00 33,700 -3.00(-2.73%)
Feb 02, 2021 104.20 110.20 100.80 110.00 50,155 +8.20(+8.06%)
Feb 01, 2021 102.00 103.40 95.20 101.80 44,382 -0.60(-0.59%)
Jan 29, 2021 103.80 107.60 95.00 102.40 64,040 -3.20(-3.03%)
Jan 28, 2021 87.40 110.20 87.00 105.60 85,966 +16.80(+18.92%)
Jan 27, 2021 104.20 110.20 88.80 88.80 119,085 -13.20(-12.94%)
Jan 26, 2021 119.20 121.00 100.20 102.00 116,680 -15.00(-12.82%)
Jan 25, 2021 109.40 122.60 105.20 117.00 217,570 +21.80(+22.90%)
Jan 22, 2021 91.00 98.20 90.40 95.20 95,685 +1.40(+1.49%)
Jan 21, 2021 92.00 98.40 85.60 93.80 172,630 +11.40(+13.83%)
Jan 20, 2021 68.00 84.60 68.00 82.40 123,634 +12.00(+17.05%)
Jan 19, 2021 68.60 71.40 64.40 70.40 86,168 +2.00(+2.92%)
Jan 15, 2021 70.80 72.40 65.90 68.40 43,490 -3.00(-4.20%)
Jan 14, 2021 68.40 73.60 66.60 71.40 45,818 +3.60(+5.31%)
Jan 13, 2021 64.40 70.20 63.20 67.80 72,005 +3.40(+5.28%)
Jan 12, 2021 62.80 65.00 61.20 64.40 31,573 +2.20(+3.54%)
Jan 11, 2021 61.80 65.00 59.00 62.20 91,615 +2.20(+3.67%)
Jan 08, 2021 59.80 61.00 57.60 60.00 102,460 +0.00(+0.00%)
Jan 07, 2021 54.40 61.00 53.00 60.00 117,422 +8.00(+15.38%)
Jan 06, 2021 52.40 53.60 49.00 52.00 46,173 +1.40(+2.77%)
Jan 05, 2021 48.60 51.80 48.00 50.60 35,381 +2.80(+5.86%)
Jan 04, 2021 48.00 49.00 47.20 47.80 36,957 +0.00(+0.00%)
Dec 31, 2020 47.80 47.80 47.80 42,538 -0.80(-1.65%)
Dec 30, 2020 45.20 50.00 45.20 48.60 42,538 +4.20(+9.46%)
Dec 29, 2020 45.60 47.60 43.40 44.40 37,423 -1.60(-3.48%)
Dec 28, 2020 49.00 49.00 46.00 46.00 24,643 -1.00(-2.13%)
Dec 24, 2020 50.00 50.07 46.80 47.00 21,530 -3.60(-7.11%)
Dec 23, 2020 51.00 51.00 49.00 50.60 52,296 -0.40(-0.78%)
Dec 22, 2020 49.20 51.00 49.00 51.00 28,420 +0.40(+0.79%)
Dec 21, 2020 47.80 51.00 47.20 50.60 41,203 +1.40(+2.85%)
Dec 18, 2020 50.80 52.00 45.80 49.20 119,725 +0.40(+0.82%)
Dec 17, 2020 52.00 53.60 48.00 48.80 138,264 -3.80(-7.22%)
Dec 16, 2020 50.40 53.80 47.00 52.60 240,657 +2.00(+3.95%)
Dec 15, 2020 69.00 70.20 48.20 50.60 3,408,161 +8.20(+19.34%)
Dec 14, 2020 45.00 46.20 42.40 42.40 19,583 -2.40(-5.36%)
Dec 11, 2020 43.40 44.80 42.00 44.80 14,480 +1.40(+3.23%)
Dec 10, 2020 40.20 44.00 39.60 43.40 14,966 +3.20(+7.96%)
Dec 09, 2020 41.60 43.60 39.80 40.20 23,373 -1.20(-2.90%)
Dec 08, 2020 40.00 42.40 39.80 41.40 25,098 +1.80(+4.55%)
Dec 07, 2020 40.00 41.00 39.00 39.60 20,043 +0.00(+0.00%)
Dec 04, 2020 38.40 40.90 38.40 39.60 20,860 +0.60(+1.54%)
Dec 03, 2020 39.20 40.20 38.60 39.00 15,055 -0.20(-0.51%)
Dec 02, 2020 39.20 40.80 37.80 39.20 21,276 +0.60(+1.55%)
Dec 01, 2020 40.60 42.80 37.40 38.60 58,268 +0.00(+0.00%)
Nov 30, 2020 38.20 41.00 36.20 38.60 75,350 +2.80(+7.82%)
Nov 27, 2020 34.60 36.00 34.60 35.80 7,850 +1.20(+3.47%)
Nov 25, 2020 35.40 35.60 34.20 34.60 10,575 -0.40(-1.14%)
Nov 24, 2020 33.40 36.00 33.40 35.00 16,012 +1.60(+4.79%)
Nov 23, 2020 36.80 37.20 32.80 33.40 33,179 -3.20(-8.74%)
Nov 20, 2020 35.20 36.80 34.40 36.60 15,775 +0.80(+2.23%)
Nov 19, 2020 34.80 36.12 34.80 35.80 6,657 +0.80(+2.29%)
Nov 18, 2020 36.20 37.60 34.60 35.00 23,123 -0.80(-2.23%)
Nov 17, 2020 34.20 36.00 34.20 35.80 14,654 +0.00(+0.00%)
Nov 16, 2020 35.20 36.00 34.20 35.80 15,283 +1.00(+2.87%)
Nov 13, 2020 34.00 36.00 34.00 34.80 34,065 +1.20(+3.57%)
Nov 12, 2020 35.00 35.80 33.60 33.60 21,478 -1.40(-4.00%)
Nov 11, 2020 34.40 35.00 33.00 35.00 17,072 +1.00(+2.94%)
Nov 10, 2020 32.80 34.20 31.20 34.00 31,691 +3.60(+11.84%)
Nov 09, 2020 32.60 33.40 30.00 30.40 26,527 -1.20(-3.80%)
Nov 06, 2020 31.60 32.00 30.60 31.60 10,320 +0.00(+0.00%)
Nov 05, 2020 31.00 31.60 30.00 31.60 10,107 +1.00(+3.27%)
Nov 04, 2020 31.40 32.40 30.40 30.60 11,810 -0.40(-1.29%)
Nov 03, 2020 29.60 31.40 29.20 31.00 14,453 +1.60(+5.44%)
Nov 02, 2020 29.80 30.79 28.20 29.40 18,703 -0.20(-0.68%)
Oct 30, 2020 30.60 31.80 29.20 29.60 17,145 -2.20(-6.92%)
Oct 29, 2020 30.60 32.00 29.40 31.80 31,499 +0.40(+1.27%)
Oct 28, 2020 31.60 32.20 30.40 31.40 18,027 -1.00(-3.09%)
Oct 27, 2020 31.00 32.80 30.40 32.40 17,260 +1.40(+4.52%)
Oct 26, 2020 33.20 33.40 30.20 31.00 15,065 -2.20(-6.63%)
Oct 23, 2020 34.00 34.20 32.20 33.20 12,445 -0.60(-1.78%)
Oct 22, 2020 31.60 33.80 31.00 33.80 23,250 +2.00(+6.29%)
Oct 21, 2020 32.60 33.20 30.00 31.80 33,367 +2.00(+6.71%)
Oct 20, 2020 30.00 30.60 29.60 29.80 26,478 -0.40(-1.32%)
Oct 19, 2020 32.00 32.00 30.00 30.20 28,106 -1.20(-3.82%)
Oct 16, 2020 31.60 32.18 30.60 31.40 24,980 -1.40(-4.27%)
Oct 15, 2020 31.60 33.00 30.80 32.80 73,613 -2.20(-6.29%)
Oct 14, 2020 39.20 42.80 33.00 35.00 1,506,445 +5.80(+19.86%)
Oct 13, 2020 29.00 30.40 28.80 29.20 6,075 -0.40(-1.35%)
Oct 12, 2020 29.80 30.45 28.40 29.60 10,703 -0.20(-0.67%)
Oct 09, 2020 30.40 30.80 29.20 29.80 12,140 +0.00(+0.00%)
Oct 08, 2020 29.40 30.80 28.98 29.80 15,889 +0.60(+2.05%)
Oct 07, 2020 28.00 29.40 27.60 29.20 16,245 +1.20(+4.29%)
Oct 06, 2020 28.80 30.00 28.00 28.00 17,689 -1.20(-4.11%)
Oct 05, 2020 27.40 29.20 27.40 29.20 18,365 +1.60(+5.80%)
Oct 02, 2020 26.60 27.80 26.40 27.60 16,850 +0.00(+0.00%)
Oct 01, 2020 31.00 31.20 26.80 27.60 91,850 -0.20(-0.72%)
Sep 30, 2020 28.00 29.00 26.40 27.80 15,548 -0.80(-2.80%)
Sep 29, 2020 27.60 28.80 27.00 28.60 13,347 +1.20(+4.38%)
Sep 28, 2020 26.40 27.80 26.20 27.40 15,581 +1.20(+4.58%)
Sep 25, 2020 26.60 27.00 25.60 26.20 11,385 -0.60(-2.24%)
Sep 24, 2020 25.00 27.00 24.00 26.80 15,741 +2.00(+8.06%)
Sep 23, 2020 27.20 27.20 24.40 24.80 22,184 -2.00(-7.46%)
Sep 22, 2020 29.00 30.20 26.00 26.80 39,519 -2.00(-6.94%)
Sep 21, 2020 28.00 29.40 27.20 28.80 20,336 +0.80(+2.86%)
Sep 18, 2020 32.00 32.80 27.00 28.00 123,085 -3.00(-9.68%)
Sep 17, 2020 29.80 32.80 29.20 31.00 27,357 +1.80(+6.16%)
Sep 16, 2020 29.60 31.60 29.20 29.20 24,515 +0.20(+0.69%)
Sep 15, 2020 29.80 30.39 28.20 29.00 11,492 -0.20(-0.68%)
Sep 14, 2020 26.80 29.77 26.40 29.20 30,507 +3.00(+11.45%)
Sep 11, 2020 27.20 27.80 25.20 26.20 20,230 -1.00(-3.68%)
Sep 10, 2020 27.00 29.50 27.00 27.20 20,895 +0.20(+0.74%)
Sep 09, 2020 29.00 32.20 27.00 27.00 78,637 -1.40(-4.93%)
Sep 08, 2020 25.20 30.60 24.80 28.40 108,160 +3.60(+14.52%)
Sep 04, 2020 24.40 25.71 23.60 24.80 30,480 +0.20(+0.81%)
Sep 03, 2020 24.80 29.00 24.00 24.60 130,924 -0.20(-0.81%)
Sep 02, 2020 24.00 26.20 23.60 24.80 41,802 +0.80(+3.33%)
Sep 01, 2020 25.20 25.44 23.00 24.00 42,162 -1.00(-4.00%)
Aug 31, 2020 27.00 27.20 24.80 25.00 40,538 -1.40(-5.30%)
Aug 28, 2020 26.80 27.00 26.00 26.40 24,855 +0.00(+0.00%)
Aug 27, 2020 26.60 27.60 25.60 26.40 27,538 -0.20(-0.75%)
Aug 26, 2020 28.40 29.00 26.60 26.60 24,260 -1.40(-5.00%)
Aug 25, 2020 27.80 28.80 27.60 28.00 18,078 +0.00(+0.00%)
Aug 24, 2020 27.40 29.20 27.00 28.00 32,150 +0.60(+2.19%)
Aug 21, 2020 29.00 29.20 27.20 27.40 24,440 -1.60(-5.52%)
Aug 20, 2020 29.80 30.20 28.60 29.00 22,032 -0.80(-2.68%)
Aug 19, 2020 31.40 31.60 29.40 29.80 18,468 -1.20(-3.87%)
Aug 18, 2020 34.00 34.00 30.60 31.00 37,551 -3.20(-9.36%)
Aug 17, 2020 34.80 35.00 33.20 34.20 13,237 -0.80(-2.29%)
Aug 14, 2020 35.40 36.00 33.40 35.00 18,570 -0.20(-0.57%)
Aug 13, 2020 34.20 35.40 33.69 35.20 13,236 +1.00(+2.92%)
Aug 12, 2020 34.40 35.00 33.40 34.20 18,773 +1.80(+5.56%)
Aug 11, 2020 36.00 36.00 32.40 32.40 32,348 -3.60(-10.00%)
Aug 10, 2020 36.80 38.00 35.60 36.00 30,515 -0.40(-1.10%)
Aug 07, 2020 36.60 37.60 35.40 36.40 23,885 -0.20(-0.55%)
Aug 06, 2020 35.60 37.60 35.20 36.60 31,367 +1.00(+2.81%)
Aug 05, 2020 39.40 40.60 34.40 35.60 91,803 -2.20(-5.82%)
Aug 04, 2020 35.00 38.80 32.80 37.80 213,713 +6.00(+18.87%)
Aug 03, 2020 27.00 39.00 26.00 31.80 342,372 +4.80(+17.78%)
Jul 31, 2020 29.20 29.20 26.80 27.00 35,775 -2.20(-7.53%)
Jul 30, 2020 26.20 29.60 25.00 29.20 44,411 +1.80(+6.57%)
Jul 29, 2020 29.00 29.40 27.20 27.40 27,466 -1.20(-4.20%)
Jul 28, 2020 27.20 30.20 26.60 28.60 44,214 +1.00(+3.62%)
Jul 27, 2020 25.80 27.80 25.80 27.60 25,217 +1.80(+6.98%)
Jul 24, 2020 26.20 27.00 25.40 25.80 18,505 -0.20(-0.77%)
Jul 23, 2020 26.60 27.40 26.00 26.00 29,006 -0.60(-2.26%)
Jul 22, 2020 28.20 28.40 25.60 26.60 37,921 -1.80(-6.34%)
Jul 21, 2020 29.40 29.60 28.20 28.40 39,123 -0.80(-2.74%)
Jul 20, 2020 28.80 29.20 27.00 29.20 43,461 +1.40(+5.04%)
Jul 17, 2020 29.00 29.60 26.00 27.80 46,850 -0.60(-2.11%)
Jul 16, 2020 26.00 28.60 25.60 28.40 69,872 +2.80(+10.94%)
Jul 15, 2020 25.60 26.00 25.00 25.60 18,402 +0.20(+0.79%)
Jul 14, 2020 25.20 25.40 24.40 25.40 36,304 +0.20(+0.79%)
Jul 13, 2020 25.80 26.20 25.00 25.20 38,504 -0.60(-2.33%)
Jul 10, 2020 26.20 26.80 25.60 25.80 40,930 +0.00(+0.00%)
Jul 09, 2020 26.00 27.40 25.60 25.80 57,270 +0.20(+0.78%)
Jul 08, 2020 25.60 26.00 24.00 25.60 48,832 +0.60(+2.40%)
Jul 07, 2020 26.60 27.60 25.00 25.00 57,999 -1.60(-6.02%)
Jul 06, 2020 31.80 31.80 24.40 26.60 176,135 -4.40(-14.19%)
Jul 02, 2020 34.00 34.00 30.40 31.00 71,525 -2.60(-7.74%)
Jul 01, 2020 35.20 36.00 32.00 33.60 129,584 -4.60(-12.04%)
Jun 30, 2020 32.00 39.40 31.00 38.20 300,669 -26.40(-40.87%)
Jun 29, 2020 67.40 68.40 61.80 64.60 96,272 -2.80(-4.15%)
Jun 26, 2020 69.80 69.80 64.60 67.40 158,715 -1.60(-2.32%)
Jun 25, 2020 65.80 70.20 63.60 69.00 60,979 +5.80(+9.18%)
Jun 24, 2020 63.20 66.80 60.80 63.20 24,034 +0.00(+0.00%)
Jun 23, 2020 65.00 67.20 61.20 63.20 36,519 -1.20(-1.86%)
Jun 22, 2020 63.40 66.20 61.00 64.40 76,415 +3.00(+4.89%)
Jun 19, 2020 55.60 63.20 55.40 61.40 59,415 +6.40(+11.64%)
Jun 18, 2020 47.40 57.40 47.40 55.00 34,671 +7.40(+15.55%)
Jun 17, 2020 50.60 52.00 47.20 47.60 16,884 -3.20(-6.30%)
Jun 16, 2020 49.60 52.20 49.60 50.80 35,070 +3.20(+6.72%)
Jun 15, 2020 49.60 49.60 45.60 47.60 29,724 +1.00(+2.15%)
Jun 12, 2020 47.40 49.60 46.00 46.60 22,535 +0.80(+1.75%)
Jun 11, 2020 49.00 49.40 45.00 45.80 28,883 -4.00(-8.03%)
Jun 10, 2020 51.80 52.80 49.40 49.80 19,307 -1.60(-3.11%)
Jun 09, 2020 52.00 53.00 50.80 51.40 16,885 +1.60(+3.21%)
Jun 08, 2020 53.00 53.00 49.40 49.80 25,993 -2.60(-4.96%)
Jun 05, 2020 53.20 53.60 52.00 52.40 17,650 +0.60(+1.16%)
Jun 04, 2020 54.00 54.20 50.80 51.80 10,408 -1.20(-2.26%)
Jun 03, 2020 54.20 54.40 51.40 53.00 18,049 +0.00(+0.00%)
Jun 02, 2020 57.20 57.99 52.30 53.00 21,349 -1.60(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.