Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Ltd (NY: BABA )

73.35 -2.33 (-3.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 94.96 95.92 92.18 92.76 35,006,084 +2.55(+2.83%)
May 27, 2022 89.05 91.26 87.27 90.21 27,663,586 -1.03(-1.13%)
May 26, 2022 84.31 91.83 83.76 91.24 52,623,044 +11.75(+14.79%)
May 25, 2022 80.85 81.19 78.29 79.49 23,879,456 -0.15(-0.19%)
May 24, 2022 82.08 82.20 78.75 79.65 15,739,715 -4.60(-5.46%)
May 23, 2022 84.08 84.42 81.86 84.24 14,480,895 +0.42(+0.51%)
May 20, 2022 85.66 87.08 81.83 83.82 21,725,090 -0.87(-1.03%)
May 19, 2022 83.23 87.00 82.80 84.69 21,507,738 +0.37(+0.44%)
May 18, 2022 86.92 88.50 84.02 84.32 19,644,052 -4.52(-5.09%)
May 17, 2022 89.57 91.24 86.47 88.84 28,290,220 +5.32(+6.37%)
May 16, 2022 84.70 86.03 83.38 83.52 20,319,056 -1.46(-1.72%)
May 13, 2022 79.31 85.33 79.19 84.98 20,790,560 +6.66(+8.51%)
May 12, 2022 77.92 80.27 75.34 78.31 24,635,162 -0.62(-0.78%)
May 11, 2022 82.58 84.52 78.68 78.93 25,829,442 -2.74(-3.36%)
May 10, 2022 85.60 85.60 80.65 81.67 24,215,382 -0.26(-0.32%)
May 09, 2022 83.98 85.57 81.58 81.93 24,155,694 -5.03(-5.79%)
May 06, 2022 90.16 90.64 85.67 86.97 19,227,216 -4.43(-4.85%)
May 05, 2022 94.59 95.10 90.83 91.40 19,324,720 -6.54(-6.68%)
May 04, 2022 94.37 98.09 93.30 97.94 18,337,878 +0.99(+1.03%)
May 03, 2022 96.70 99.17 96.02 96.94 15,748,420 -0.80(-0.82%)
May 02, 2022 93.11 97.85 91.89 97.74 26,364,330 +3.98(+4.24%)
Apr 29, 2022 98.05 99.97 93.35 93.76 46,527,084 +5.97(+6.80%)
Apr 28, 2022 85.58 87.86 83.96 87.80 18,322,350 +2.50(+2.93%)
Apr 27, 2022 82.40 86.35 82.06 85.29 30,370,702 +4.18(+5.16%)
Apr 26, 2022 82.93 83.29 80.43 81.11 21,920,474 -1.79(-2.16%)
Apr 25, 2022 79.87 83.22 79.00 82.90 25,528,646 -0.63(-0.75%)
Apr 22, 2022 83.54 87.57 83.35 83.53 26,021,648 +0.48(+0.58%)
Apr 21, 2022 86.48 86.93 82.47 83.04 26,527,326 -3.30(-3.83%)
Apr 20, 2022 90.28 90.49 86.21 86.35 21,669,926 -3.95(-4.37%)
Apr 19, 2022 89.13 90.73 87.83 90.30 24,696,408 -1.17(-1.28%)
Apr 18, 2022 90.56 92.02 88.67 91.47 19,827,630 -0.75(-0.82%)
Apr 14, 2022 93.96 95.87 92.04 92.22 21,673,678 -4.38(-4.54%)
Apr 13, 2022 95.84 97.88 94.85 96.60 18,968,698 +0.27(+0.28%)
Apr 12, 2022 97.71 98.82 95.99 96.33 24,790,540 -1.74(-1.77%)
Apr 11, 2022 97.63 100.36 95.76 98.07 24,298,440 -1.91(-1.91%)
Apr 08, 2022 100.90 102.82 99.79 99.98 21,579,104 -0.71(-0.71%)
Apr 07, 2022 103.03 103.85 99.10 100.70 27,760,478 -3.29(-3.17%)
Apr 06, 2022 105.50 105.72 102.48 103.99 24,560,948 -3.21(-2.99%)
Apr 05, 2022 111.06 111.06 106.45 107.20 36,442,120 -6.28(-5.53%)
Apr 04, 2022 111.74 114.17 109.49 113.47 40,492,152 +7.05(+6.62%)
Apr 01, 2022 113.59 114.88 105.99 106.42 57,854,888 +1.35(+1.29%)
Mar 31, 2022 111.09 111.15 104.99 105.07 32,313,402 -7.51(-6.67%)
Mar 30, 2022 111.58 115.99 111.58 112.59 29,378,070 -0.12(-0.11%)
Mar 29, 2022 114.31 115.50 111.78 112.71 29,065,380 +1.56(+1.41%)
Mar 28, 2022 109.96 112.25 108.09 111.15 31,225,270 +2.03(+1.86%)
Mar 25, 2022 106.74 109.96 105.65 109.12 43,900,316 -2.09(-1.88%)
Mar 24, 2022 108.99 112.51 107.02 111.21 57,816,456 -2.02(-1.78%)
Mar 23, 2022 111.74 119.86 108.82 113.22 84,443,864 +2.17(+1.96%)
Mar 22, 2022 110.11 114.19 108.52 111.05 91,284,648 +11.01(+11.00%)
Mar 21, 2022 99.29 102.06 95.32 100.04 60,943,264 -4.55(-4.35%)
Mar 18, 2022 97.06 107.91 96.19 104.59 86,753,448 +7.66(+7.90%)
Mar 17, 2022 95.74 98.40 92.49 96.93 83,456,592 -4.45(-4.39%)
Mar 16, 2022 88.85 102.12 84.14 101.38 165,392,368 +27.25(+36.76%)
Mar 15, 2022 72.53 77.39 70.77 74.13 89,083,480 -0.97(-1.29%)
Mar 14, 2022 77.94 79.63 74.44 75.10 72,419,272 -8.64(-10.32%)
Mar 11, 2022 90.07 90.73 83.71 83.74 40,741,156 -6.00(-6.68%)
Mar 10, 2022 91.93 87.71 89.74 38,943,736 -7.74(-7.94%)
Mar 09, 2022 96.83 97.51 94.95 97.47 21,565,776 +3.31(+3.52%)
Mar 08, 2022 95.92 97.45 92.30 94.16 24,061,488 -1.12(-1.18%)
Mar 07, 2022 96.15 99.82 95.22 95.28 21,379,420 -1.87(-1.93%)
Mar 04, 2022 96.85 100.81 95.93 97.15 25,463,932 -1.40(-1.42%)
Mar 03, 2022 102.40 102.98 97.61 98.55 22,442,838 -3.25(-3.20%)
Mar 02, 2022 103.71 103.71 99.70 101.81 21,684,926 -1.61(-1.56%)
Mar 01, 2022 102.22 107.44 102.22 103.42 21,949,458 +1.83(+1.81%)
Feb 28, 2022 102.34 103.81 100.09 101.59 23,848,740 -2.66(-2.55%)
Feb 25, 2022 104.19 104.73 101.14 104.24 22,188,470 -0.96(-0.91%)
Feb 24, 2022 96.64 105.22 96.59 105.20 36,504,664 -0.76(-0.72%)
Feb 23, 2022 111.16 111.45 105.85 105.96 25,274,388 -3.10(-2.84%)
Feb 22, 2022 110.09 110.92 108.22 109.06 22,485,294 -5.85(-5.09%)
Feb 18, 2022 114.91 0 -5.25(-4.37%)
Feb 17, 2022 120.72 124.97 119.81 120.17 16,447,705 -1.09(-0.90%)
Feb 16, 2022 121.31 123.21 120.25 121.26 18,622,706 -0.66(-0.54%)
Feb 15, 2022 119.53 122.46 119.15 121.92 15,127,622 +4.17(+3.54%)
Feb 14, 2022 116.43 118.19 115.28 117.74 13,613,618 -0.32(-0.27%)
Feb 11, 2022 121.04 122.38 117.76 118.06 14,388,926 -1.67(-1.39%)
Feb 10, 2022 119.86 123.94 119.17 119.73 16,636,087 -2.43(-1.99%)
Feb 09, 2022 118.87 122.46 117.76 122.17 18,878,682 +4.44(+3.77%)
Feb 08, 2022 114.11 118.05 112.80 117.72 23,097,528 +6.84(+6.17%)
Feb 07, 2022 112.12 116.03 109.71 110.89 29,579,664 -7.15(-6.06%)
Feb 04, 2022 117.12 119.69 115.56 118.03 14,074,841 -1.21(-1.01%)
Feb 03, 2022 117.39 120.98 119.24 17,212,488 +0.57(+0.48%)
Feb 02, 2022 123.26 123.26 117.02 118.67 14,490,234 -4.19(-3.41%)
Feb 01, 2022 120.53 123.62 118.76 122.86 15,524,422 +1.38(+1.14%)
Jan 31, 2022 114.12 121.56 121.48 21,033,530 +10.20(+9.16%)
Jan 28, 2022 109.37 111.33 106.29 111.28 19,562,556 +3.32(+3.08%)
Jan 27, 2022 109.24 110.62 106.49 107.96 22,199,608 -1.53(-1.39%)
Jan 26, 2022 116.79 116.79 109.09 109.49 28,361,196 -5.57(-4.84%)
Jan 25, 2022 115.80 118.27 114.00 115.06 22,972,520 -1.19(-1.02%)
Jan 24, 2022 115.23 116.64 111.37 116.25 29,523,416 -2.76(-2.32%)
Jan 21, 2022 123.84 124.54 118.32 119.01 27,276,226 -7.53(-5.95%)
Jan 20, 2022 131.12 132.07 126.20 126.54 29,902,592 +3.18(+2.58%)
Jan 19, 2022 123.71 126.38 122.78 123.36 15,160,048 -0.83(-0.67%)
Jan 18, 2022 121.94 127.60 120.54 124.19 27,048,942 -2.87(-2.26%)
Jan 14, 2022 127.06 0 +0.19(+0.15%)
Jan 13, 2022 130.57 130.57 126.80 126.87 20,558,264 -5.83(-4.40%)
Jan 12, 2022 131.36 133.95 130.94 132.70 26,815,240 +4.91(+3.84%)
Jan 11, 2022 124.78 129.63 123.10 127.80 24,425,628 +3.89(+3.14%)
Jan 10, 2022 127.47 128.06 121.91 123.91 24,174,492 -1.46(-1.16%)
Jan 07, 2022 125.78 129.29 123.79 125.36 39,464,868 +3.07(+2.51%)
Jan 06, 2022 120.00 124.00 119.24 122.29 33,123,256 +4.81(+4.09%)
Jan 05, 2022 113.96 122.28 113.67 117.48 37,886,504 +2.02(+1.75%)
Jan 04, 2022 115.44 116.73 111.80 115.47 21,475,268 -0.79(-0.68%)
Jan 03, 2022 115.29 117.77 111.85 116.26 17,369,966 +1.54(+1.34%)
Dec 31, 2021 117.08 118.70 114.53 114.72 25,148,584 -4.06(-3.41%)
Dec 30, 2021 108.77 120.04 108.45 118.78 46,960,248 +10.53(+9.72%)
Dec 29, 2021 109.90 110.29 106.60 108.25 21,786,962 -2.62(-2.36%)
Dec 28, 2021 112.28 112.43 110.55 110.87 17,620,330 -1.73(-1.53%)
Dec 27, 2021 113.77 117.63 112.12 112.60 18,461,914 -2.00(-1.74%)
Dec 23, 2021 112.80 115.49 111.44 114.59 18,186,298 +0.82(+0.72%)
Dec 22, 2021 113.08 114.59 111.25 113.78 25,308,258 -4.99(-4.20%)
Dec 21, 2021 112.85 118.76 112.61 118.77 18,650,242 +8.00(+7.22%)
Dec 20, 2021 114.44 114.76 109.80 110.77 24,838,220 -7.15(-6.06%)
Dec 17, 2021 115.40 118.66 113.78 117.92 20,482,804 +1.79(+1.54%)
Dec 16, 2021 118.13 121.39 114.83 116.13 23,296,352 -2.14(-1.81%)
Dec 15, 2021 118.43 119.36 113.74 118.28 25,623,780 -3.97(-3.25%)
Dec 14, 2021 116.79 123.28 116.18 122.24 18,285,144 +4.19(+3.55%)
Dec 13, 2021 118.79 119.03 115.65 118.05 16,354,680 -2.72(-2.25%)
Dec 10, 2021 119.00 120.92 118.57 120.78 15,540,654 +1.36(+1.14%)
Dec 09, 2021 120.36 123.38 118.99 119.42 24,303,586 -1.38(-1.14%)
Dec 08, 2021 118.99 122.62 117.16 120.80 23,037,608 -0.44(-0.37%)
Dec 07, 2021 124.87 125.02 119.23 121.24 39,859,300 +1.87(+1.57%)
Dec 06, 2021 109.75 119.58 109.55 119.37 44,535,460 +11.24(+10.40%)
Dec 03, 2021 113.96 114.14 104.98 108.12 72,758,760 -9.70(-8.23%)
Dec 02, 2021 118.81 120.72 115.25 117.82 36,084,828 -0.47(-0.40%)
Dec 01, 2021 123.97 124.73 117.72 118.29 30,240,710 -4.87(-3.95%)
Nov 30, 2021 125.45 126.82 124.47 123.16 33,734,100 -3.94(-3.10%)
Nov 29, 2021 129.65 129.94 126.08 127.10 19,277,014 -1.68(-1.30%)
Nov 26, 2021 128.38 129.39 126.72 128.78 15,397,284 -3.06(-2.32%)
Nov 24, 2021 128.54 132.08 126.72 131.84 20,720,324 +2.76(+2.14%)
Nov 23, 2021 131.37 132.16 128.74 129.08 24,914,684 -2.86(-2.17%)
Nov 22, 2021 135.11 135.88 130.58 131.94 27,293,866 -3.59(-2.65%)
Nov 19, 2021 138.14 140.09 134.72 135.53 29,910,132 -3.15(-2.27%)
Nov 18, 2021 141.88 139.56 137.03 138.68 63,653,764 -17.36(-11.13%)
Nov 17, 2021 162.26 162.53 155.62 156.04 19,508,860 -6.62(-4.07%)
Nov 16, 2021 162.82 164.12 160.96 162.66 12,274,621 +1.83(+1.14%)
Nov 15, 2021 161.49 162.69 160.00 160.84 9,979,736 -0.26(-0.16%)
Nov 12, 2021 159.51 162.05 157.80 161.10 14,229,245 -1.00(-0.62%)
Nov 11, 2021 160.85 163.82 160.85 162.10 17,309,124 +4.44(+2.82%)
Nov 10, 2021 158.07 157.66 17,816,156 +2.95(+1.91%)
Nov 09, 2021 156.60 158.85 154.07 154.70 14,468,933 -1.90(-1.21%)
Nov 08, 2021 156.22 156.60 154.02 156.60 16,779,354 +3.31(+2.16%)
Nov 05, 2021 159.15 159.15 152.88 153.29 22,882,370 -5.85(-3.68%)
Nov 04, 2021 163.48 164.12 158.87 159.15 17,242,614 -1.40(-0.87%)
Nov 03, 2021 159.70 160.94 157.52 160.55 14,029,862 +3.23(+2.05%)
Nov 02, 2021 161.38 161.38 157.19 157.32 19,724,132 -7.02(-4.27%)
Nov 01, 2021 160.16 165.47 165.29 164.34 18,219,022 +5.05(+3.17%)
Oct 29, 2021 161.35 162.79 157.15 159.29 17,764,004 -4.68(-2.86%)
Oct 28, 2021 162.72 164.51 161.06 163.97 12,872,166 +0.54(+0.33%)
Oct 27, 2021 161.79 166.54 161.61 163.43 12,214,086 -0.73(-0.45%)
Oct 26, 2021 168.50 164.17 18,182,898 -5.97(-3.51%)
Oct 25, 2021 171.77 172.17 167.88 170.14 13,657,504 -1.48(-0.86%)
Oct 22, 2021 172.95 175.85 169.79 171.61 21,545,424 +0.27(+0.16%)
Oct 21, 2021 170.94 173.62 170.67 171.34 17,010,726 +0.23(+0.14%)
Oct 20, 2021 174.75 175.85 170.10 171.11 34,877,728 +0.17(+0.10%)
Oct 19, 2021 164.76 171.36 164.61 170.94 34,697,592 +9.83(+6.10%)
Oct 18, 2021 160.87 163.45 160.87 161.11 19,599,496 -1.14(-0.70%)
Oct 15, 2021 161.27 163.98 159.77 162.25 21,499,266 +1.18(+0.73%)
Oct 14, 2021 162.50 163.20 158.83 161.07 18,034,474 -0.60(-0.37%)
Oct 13, 2021 158.75 162.50 158.00 161.67 19,218,298 +4.25(+2.70%)
Oct 12, 2021 158.21 160.05 156.68 157.42 25,361,330 -0.92(-0.58%)
Oct 11, 2021 163.80 163.98 158.33 158.33 43,650,008 +2.35(+1.50%)
Oct 08, 2021 154.38 157.20 152.50 155.99 34,791,020 +5.33(+3.54%)
Oct 07, 2021 145.88 152.87 145.59 150.66 47,640,312 +11.49(+8.26%)
Oct 06, 2021 135.75 139.93 135.17 139.16 15,399,035 +0.93(+0.67%)
Oct 05, 2021 134.61 138.90 134.42 138.24 14,519,897 +3.39(+2.51%)
Oct 04, 2021 136.85 136.98 133.69 134.85 26,084,606 -4.41(-3.17%)
Oct 01, 2021 142.05 143.37 138.43 139.26 20,927,994 -3.72(-2.60%)
Sep 30, 2021 141.99 144.46 141.83 142.98 14,797,580 +0.45(+0.32%)
Sep 29, 2021 145.31 146.84 142.43 142.53 17,986,864 -4.64(-3.16%)
Sep 28, 2021 146.95 148.46 143.76 147.17 27,203,442 +2.13(+1.47%)
Sep 27, 2021 139.96 145.82 139.51 145.04 25,121,950 +4.93(+3.52%)
Sep 24, 2021 142.65 142.93 139.62 140.11 33,208,996 -5.90(-4.04%)
Sep 23, 2021 147.35 147.45 144.49 146.01 25,627,856 -0.68(-0.46%)
Sep 22, 2021 146.28 148.72 145.85 146.69 20,504,100 +1.65(+1.14%)
Sep 21, 2021 146.39 147.35 144.45 145.04 20,167,820 -1.26(-0.86%)
Sep 20, 2021 149.11 149.83 143.98 146.30 37,420,828 -8.27(-5.35%)
Sep 17, 2021 153.05 154.89 152.68 154.57 26,449,378 +3.66(+2.43%)
Sep 16, 2021 149.61 152.24 148.41 150.91 25,204,664 -1.55(-1.01%)
Sep 15, 2021 152.54 152.62 148.65 152.45 32,914,478 -2.21(-1.43%)
Sep 14, 2021 157.28 157.48 154.02 154.66 21,658,598 -5.08(-3.18%)
Sep 13, 2021 158.86 161.15 157.45 159.74 15,999,482 -2.60(-1.60%)
Sep 10, 2021 165.34 165.76 161.87 162.34 15,598,737 +0.75(+0.47%)
Sep 09, 2021 161.57 163.25 159.91 161.59 17,907,408 -3.27(-1.99%)
Sep 08, 2021 168.28 168.40 163.46 164.86 19,648,826 -4.30(-2.54%)
Sep 07, 2021 168.19 170.78 167.43 169.16 25,468,780 +4.69(+2.85%)
Sep 03, 2021 163.71 166.17 163.09 164.47 17,023,770 -1.64(-0.99%)
Sep 02, 2021 171.91 172.08 165.79 166.11 30,385,148 -1.24(-0.74%)
Sep 01, 2021 163.75 168.80 163.68 167.34 30,582,014 +6.07(+3.77%)
Aug 31, 2021 161.96 163.21 160.45 161.27 25,488,714 +4.54(+2.90%)
Aug 30, 2021 154.68 157.70 152.81 156.73 24,598,116 +2.72(+1.77%)
Aug 27, 2021 154.51 156.23 153.13 154.01 32,843,172 -5.57(-3.49%)
Aug 26, 2021 161.72 162.68 159.17 159.58 19,466,906 -3.73(-2.28%)
Aug 25, 2021 162.92 162.92 160.39 163.31 26,965,266 -2.51(-1.51%)
Aug 24, 2021 163.25 168.19 162.41 165.82 65,072,228 +10.28(+6.61%)
Aug 23, 2021 153.82 155.94 147.66 155.54 91,778,768 +2.99(+1.96%)
Aug 20, 2021 158.50 161.21 150.17 152.55 78,643,160 -2.50(-1.61%)
Aug 19, 2021 160.99 161.53 154.05 155.05 68,988,768 -11.40(-6.85%)
Aug 18, 2021 168.14 169.35 166.22 166.45 35,524,412 -1.33(-0.79%)
Aug 17, 2021 169.89 171.80 167.22 167.78 41,974,180 -8.67(-4.92%)
Aug 16, 2021 178.66 179.88 175.29 176.45 21,783,104 -5.71(-3.13%)
Aug 13, 2021 182.15 182.78 180.31 182.16 15,927,498 -2.94(-1.59%)
Aug 12, 2021 184.62 186.37 183.19 185.09 13,336,894 -3.09(-1.64%)
Aug 11, 2021 189.87 190.18 188.06 188.19 9,298,735 -0.84(-0.44%)
Aug 10, 2021 190.51 191.65 188.39 189.03 10,331,503 +0.46(+0.25%)
Aug 09, 2021 187.91 188.80 186.22 188.56 15,174,605 -1.10(-0.58%)
Aug 06, 2021 192.43 192.48 188.98 189.66 12,395,213 -2.79(-1.45%)
Aug 05, 2021 192.44 193.43 190.87 192.45 10,226,758 -1.38(-0.71%)
Aug 04, 2021 190.72 196.31 190.16 193.84 23,123,956 +3.22(+1.69%)
Aug 03, 2021 188.33 190.68 185.42 190.62 20,810,642 -2.62(-1.35%)
Aug 02, 2021 189.55 195.15 189.53 193.24 18,507,276 +4.73(+2.51%)
Jul 30, 2021 184.05 189.33 183.97 188.50 17,862,560 -2.27(-1.19%)
Jul 29, 2021 194.16 194.25 188.23 190.77 24,166,474 +1.48(+0.78%)
Jul 28, 2021 183.71 191.22 183.26 189.30 35,741,704 +9.60(+5.34%)
Jul 27, 2021 177.30 180.50 173.52 179.70 61,343,968 -5.50(-2.97%)
Jul 26, 2021 191.57 191.77 184.34 185.19 57,711,184 -14.26(-7.15%)
Jul 23, 2021 199.22 199.80 196.59 199.46 26,445,864 -7.25(-3.51%)
Jul 22, 2021 205.36 208.98 205.32 206.71 10,933,903 +2.86(+1.40%)
Jul 21, 2021 201.99 204.59 201.28 203.85 7,928,818 +0.47(+0.23%)
Jul 20, 2021 201.84 204.25 200.36 203.38 10,334,427 +1.62(+0.80%)
Jul 19, 2021 199.22 201.92 196.28 201.75 16,423,084 -3.08(-1.50%)
Jul 16, 2021 207.49 207.83 204.22 204.84 11,545,762 -2.57(-1.24%)
Jul 15, 2021 207.74 209.18 205.86 207.40 14,781,335 +3.15(+1.54%)
Jul 14, 2021 208.12 208.94 203.80 204.25 20,170,230 +1.92(+0.95%)
Jul 13, 2021 202.06 205.52 201.06 202.33 17,990,968 +3.89(+1.96%)
Jul 12, 2021 196.92 199.38 196.07 198.44 11,652,206 -0.44(-0.22%)
Jul 09, 2021 195.13 200.17 194.60 198.89 17,517,322 +5.88(+3.05%)
Jul 08, 2021 194.80 195.35 191.47 193.00 35,224,464 -7.87(-3.92%)
Jul 07, 2021 204.36 204.79 200.70 200.88 18,978,594 -3.48(-1.70%)
Jul 06, 2021 207.94 208.02 202.20 204.35 24,551,320 -5.94(-2.82%)
Jul 02, 2021 211.65 211.98 209.05 210.29 13,459,089 -3.98(-1.86%)
Jul 01, 2021 220.26 221.01 213.96 214.27 13,793,674 -4.74(-2.17%)
Jun 30, 2021 219.22 220.17 217.95 219.01 9,673,861 -2.57(-1.16%)
Jun 29, 2021 218.94 221.77 217.87 221.58 10,629,595 +0.82(+0.37%)
Jun 28, 2021 221.64 222.98 218.95 220.76 14,048,601 +0.09(+0.04%)
Jun 25, 2021 214.12 222.36 213.53 220.67 28,361,252 +9.77(+4.63%)
Jun 24, 2021 209.56 212.06 208.18 210.90 13,960,994 +3.40(+1.64%)
Jun 23, 2021 206.85 208.92 205.83 207.50 14,265,579 +3.42(+1.67%)
Jun 22, 2021 203.21 204.41 202.67 204.08 11,496,780 +0.25(+0.12%)
Jun 21, 2021 203.34 204.53 201.83 203.83 9,598,043 -1.20(-0.58%)
Jun 18, 2021 204.70 206.51 203.38 205.03 14,845,743 +0.68(+0.33%)
Jun 17, 2021 202.71 205.21 202.59 204.35 11,629,058 +2.20(+1.09%)
Jun 16, 2021 202.56 204.37 201.09 202.15 11,314,275 -0.72(-0.35%)
Jun 15, 2021 206.83 207.14 202.46 202.87 12,620,707 -3.75(-1.81%)
Jun 14, 2021 204.98 207.79 204.97 206.61 11,137,788 +2.22(+1.09%)
Jun 11, 2021 206.14 206.15 203.77 204.39 12,733,851 -1.38(-0.67%)
Jun 10, 2021 206.19 207.44 204.94 205.77 11,109,431 -0.24(-0.12%)
Jun 09, 2021 207.84 209.15 206.00 206.01 10,586,550 -2.41(-1.16%)
Jun 08, 2021 209.85 210.75 207.38 208.43 9,775,957 -1.04(-0.50%)
Jun 07, 2021 210.53 210.92 208.30 209.47 10,271,947 -2.05(-0.97%)
Jun 04, 2021 210.80 211.58 209.75 211.52 9,318,292 +1.91(+0.91%)
Jun 03, 2021 210.53 211.21 208.90 209.61 12,889,498 -2.46(-1.16%)
Jun 02, 2021 211.91 212.41 210.05 212.07 13,587,511 +0.11(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.