Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.560
1.918
1.564
1.749
12,256
+0.10(+5.88%)
May 27, 2022
1.599
1.675
1.496
1.652
25,324
+0.05(+3.33%)
May 26, 2022
1.488
1.600
1.488
1.599
68,146
+0.09(+5.77%)
May 25, 2022
1.440
1.520
1.401
1.512
12,098
+0.02(+1.29%)
May 24, 2022
1.516
1.520
1.440
1.492
10,192
-0.01(-0.77%)
May 23, 2022
1.560
1.560
1.458
1.504
21,731
-0.09(-5.53%)
May 20, 2022
1.632
1.632
1.445
1.592
14,120
+0.06(+3.73%)
May 19, 2022
1.640
1.680
1.532
1.535
33,226
-0.11(-6.41%)
May 18, 2022
1.597
1.656
1.480
1.640
16,036
+0.05(+2.89%)
May 17, 2022
1.680
1.680
1.528
1.594
38,257
-0.03(-1.60%)
May 16, 2022
1.560
1.640
1.554
1.620
45,194
+0.06(+3.82%)
May 13, 2022
1.436
1.638
1.400
1.560
40,929
+0.08(+5.43%)
May 12, 2022
1.460
1.576
1.329
1.480
63,787
-0.17(-10.06%)
May 11, 2022
1.689
1.800
1.560
1.646
30,278
-0.15(-8.15%)
May 10, 2022
1.800
1.980
1.642
1.792
25,390
-0.01(-0.56%)
May 09, 2022
1.879
1.999
1.800
1.802
19,247
-0.11(-5.97%)
May 06, 2022
1.914
1.942
1.840
1.916
19,108
-0.03(-1.34%)
May 05, 2022
2.080
2.071
1.840
1.942
17,860
-0.10(-4.82%)
May 04, 2022
1.920
2.072
1.920
2.040
20,340
+0.09(+4.38%)
May 03, 2022
1.880
2.000
1.739
1.955
16,616
+0.10(+5.46%)
May 02, 2022
2.028
2.028
1.840
1.854
27,412
-0.08(-4.06%)
Apr 29, 2022
2.000
2.160
1.844
1.932
85,201
-0.14(-6.74%)
Apr 28, 2022
2.160
2.160
2.006
2.072
25,248
-0.09(-4.09%)
Apr 27, 2022
2.224
2.280
2.160
2.160
23,080
-0.04(-1.85%)
Apr 26, 2022
2.513
2.513
2.193
2.201
27,276
-0.24(-9.70%)
Apr 25, 2022
2.320
2.597
2.244
2.437
44,639
+0.04(+1.55%)
Apr 22, 2022
2.360
2.508
2.242
2.400
23,750
+0.08(+3.45%)
Apr 21, 2022
2.600
2.600
2.320
2.320
39,852
-0.12(-4.96%)
Apr 20, 2022
2.560
2.600
2.400
2.441
105,096
-0.13(-5.09%)
Apr 19, 2022
2.481
2.600
2.481
2.572
24,249
+0.00(+0.09%)
Apr 18, 2022
2.732
2.800
2.440
2.570
28,736
-0.16(-6.01%)
Apr 14, 2022
2.824
2.965
2.728
2.734
28,853
-0.07(-2.36%)
Apr 13, 2022
2.800
2.943
2.729
2.800
37,625
-0.11(-3.82%)
Apr 12, 2022
2.840
2.992
2.741
2.911
58,915
+0.03(+1.08%)
Apr 11, 2022
3.120
3.280
2.800
2.880
122,792
-0.27(-8.48%)
Apr 08, 2022
3.204
3.596
3.081
3.147
265,203
-0.14(-4.12%)
Apr 07, 2022
3.400
3.478
3.128
3.282
188,371
-0.12(-3.52%)
Apr 06, 2022
3.440
3.600
3.240
3.402
275,602
-0.16(-4.44%)
Apr 05, 2022
3.880
4.096
3.400
3.560
593,453
-0.31(-8.08%)
Apr 04, 2022
2.920
5.000
2.920
3.872
3,165,382
+0.68(+21.42%)
Apr 01, 2022
2.898
3.336
2.729
3.189
379,441
+0.39(+13.92%)
Mar 31, 2022
2.840
3.040
2.721
2.800
18,109
-0.06(-2.08%)
Mar 30, 2022
2.800
3.080
2.800
2.859
70,099
-0.02(-0.72%)
Mar 29, 2022
3.000
3.040
2.720
2.880
39,599
-0.08(-2.64%)
Mar 28, 2022
3.020
3.160
2.722
2.958
81,236
-0.03(-0.98%)
Mar 25, 2022
3.120
3.240
2.928
2.987
65,445
-0.25(-7.80%)
Mar 24, 2022
3.000
3.280
2.890
3.240
385,444
+0.35(+12.11%)
Mar 23, 2022
2.996
2.996
2.724
2.890
33,028
+0.01(+0.35%)
Mar 22, 2022
2.672
3.240
2.528
2.880
100,338
+0.22(+8.30%)
Mar 21, 2022
2.840
2.840
2.482
2.659
59,021
-0.22(-7.67%)
Mar 18, 2022
2.640
3.320
2.560
2.880
195,057
+0.26(+9.97%)
Mar 17, 2022
2.440
2.799
2.436
2.619
67,108
+0.08(+3.12%)
Mar 16, 2022
2.480
2.639
2.360
2.540
23,744
+0.18(+7.61%)
Mar 15, 2022
2.400
2.715
2.320
2.360
16,623
-0.08(-3.28%)
Mar 14, 2022
2.560
2.800
2.400
2.440
34,698
-0.16(-6.15%)
Mar 11, 2022
2.760
2.780
2.480
2.600
40,887
+0.16(+6.56%)
Mar 10, 2022
2.320
2.560
2.280
2.440
46,798
+0.15(+6.44%)
Mar 09, 2022
2.320
2.480
2.279
2.292
25,505
-0.07(-2.80%)
Mar 08, 2022
2.240
2.396
2.160
2.358
43,139
+0.13(+5.66%)
Mar 07, 2022
2.480
2.626
2.200
2.232
61,623
-0.31(-12.15%)
Mar 04, 2022
2.600
2.664
2.480
2.541
13,324
-0.06(-2.28%)
Mar 03, 2022
2.689
2.742
2.600
2.600
11,637
-0.21(-7.35%)
Mar 02, 2022
2.724
2.880
2.649
2.806
13,026
+0.13(+4.73%)
Mar 01, 2022
2.680
2.877
2.637
2.680
10,346
-0.04(-1.43%)
Feb 28, 2022
2.649
2.800
2.600
2.718
10,820
-0.04(-1.51%)
Feb 25, 2022
2.763
2.924
2.760
2.760
7,832
-0.00(-0.14%)
Feb 24, 2022
2.560
2.792
2.380
2.764
47,548
+0.12(+4.70%)
Feb 23, 2022
2.840
2.880
2.600
2.640
30,224
-0.07(-2.51%)
Feb 22, 2022
2.880
2.960
2.600
2.708
41,349
-0.25(-8.51%)
Feb 18, 2022
2.960
0
+0.04(+1.20%)
Feb 17, 2022
3.040
3.160
2.884
2.925
45,961
-0.16(-5.04%)
Feb 16, 2022
2.888
3.120
2.888
3.080
31,999
+0.12(+4.05%)
Feb 15, 2022
2.961
2.999
2.808
2.960
14,165
+0.10(+3.48%)
Feb 14, 2022
2.840
2.993
2.800
2.860
22,905
-0.02(-0.68%)
Feb 11, 2022
3.040
3.080
2.880
2.880
31,415
-0.12(-4.00%)
Feb 10, 2022
3.040
3.120
2.960
3.000
35,370
-0.05(-1.70%)
Feb 09, 2022
3.000
3.160
2.926
3.052
27,065
+0.01(+0.39%)
Feb 08, 2022
2.960
3.076
2.880
3.040
12,315
+0.11(+3.75%)
Feb 07, 2022
3.000
3.080
2.884
2.930
26,549
-0.04(-1.41%)
Feb 04, 2022
2.920
3.200
2.881
2.972
70,706
+0.09(+3.02%)
Feb 03, 2022
2.978
2.885
19,642
-0.14(-4.73%)
Feb 02, 2022
3.380
3.380
3.022
3.028
32,487
-0.35(-10.41%)
Feb 01, 2022
3.200
3.400
3.000
3.380
41,826
+0.20(+6.29%)
Jan 31, 2022
3.040
3.180
22,014
+0.06(+1.92%)
Jan 28, 2022
2.960
3.120
2.840
3.120
27,564
+0.16(+5.41%)
Jan 27, 2022
3.120
3.276
2.880
2.960
25,096
-0.08(-2.63%)
Jan 26, 2022
2.856
3.280
2.856
3.040
80,987
+0.08(+2.83%)
Jan 25, 2022
2.920
3.040
2.734
2.956
55,614
-0.00(-0.12%)
Jan 24, 2022
3.040
3.040
2.554
2.960
151,780
-0.33(-10.14%)
Jan 21, 2022
3.720
3.959
3.200
3.294
129,438
-0.43(-11.59%)
Jan 20, 2022
3.687
4.040
3.687
3.726
117,879
-0.07(-1.95%)
Jan 19, 2022
3.655
3.894
3.600
3.800
52,764
+0.09(+2.46%)
Jan 18, 2022
3.820
3.991
3.600
3.709
97,145
-0.13(-3.36%)
Jan 14, 2022
3.838
0
-0.15(-3.83%)
Jan 13, 2022
3.960
5.000
3.920
3.990
1,768,770
+0.03(+0.76%)
Jan 12, 2022
3.738
4.320
3.688
3.960
114,736
+0.08(+2.02%)
Jan 11, 2022
3.887
3.992
3.816
3.882
35,761
+0.03(+0.84%)
Jan 10, 2022
4.000
4.040
3.763
3.850
80,785
-0.19(-4.71%)
Jan 07, 2022
3.840
4.320
3.840
4.040
60,701
+0.16(+4.09%)
Jan 06, 2022
4.040
4.160
3.840
3.881
55,664
-0.16(-3.93%)
Jan 05, 2022
4.440
4.560
4.040
4.040
117,076
-0.24(-5.61%)
Jan 04, 2022
4.440
4.500
4.200
4.280
60,005
-0.24(-5.31%)
Jan 03, 2022
4.280
4.600
4.200
4.520
153,432
+0.32(+7.62%)
Dec 31, 2021
4.520
4.596
4.200
4.200
129,770
-0.40(-8.70%)
Dec 30, 2021
4.480
5.000
4.400
4.600
241,382
-0.04(-0.86%)
Dec 29, 2021
4.400
4.962
4.280
4.640
393,531
+0.20(+4.50%)
Dec 28, 2021
4.640
4.680
4.400
4.440
42,274
-0.24(-5.13%)
Dec 27, 2021
4.600
4.800
4.360
4.680
156,448
+0.20(+4.46%)
Dec 23, 2021
4.360
4.640
4.243
4.480
91,191
+0.12(+2.75%)
Dec 22, 2021
4.280
4.600
4.160
4.360
60,427
+0.08(+1.87%)
Dec 21, 2021
4.400
4.400
4.240
4.280
40,130
+0.04(+0.94%)
Dec 20, 2021
4.440
4.440
4.206
4.240
28,912
-0.24(-5.36%)
Dec 17, 2021
4.440
4.520
4.320
4.480
29,125
-0.04(-0.88%)
Dec 16, 2021
4.360
4.596
4.360
4.520
30,817
+0.16(+3.67%)
Dec 15, 2021
4.320
4.600
4.170
4.360
54,449
-0.04(-0.91%)
Dec 14, 2021
4.480
4.600
4.308
4.400
36,155
-0.20(-4.35%)
Dec 13, 2021
4.720
4.722
4.400
4.600
30,293
-0.16(-3.36%)
Dec 10, 2021
4.640
4.760
4.600
4.760
22,204
+0.04(+0.85%)
Dec 09, 2021
4.760
4.880
4.600
4.720
30,796
-0.08(-1.67%)
Dec 08, 2021
4.920
5.079
4.640
4.800
49,929
-0.04(-0.83%)
Dec 07, 2021
4.960
5.120
4.720
4.840
106,776
+0.08(+1.68%)
Dec 06, 2021
4.680
4.920
4.400
4.760
144,252
+0.36(+8.18%)
Dec 03, 2021
4.680
4.960
4.280
4.400
74,176
-0.36(-7.56%)
Dec 02, 2021
4.800
4.920
4.520
4.760
57,118
-0.04(-0.83%)
Dec 01, 2021
5.000
5.080
4.760
4.800
61,529
-0.16(-3.23%)
Nov 30, 2021
5.360
5.360
5.120
4.960
115,335
-0.40(-7.46%)
Nov 29, 2021
5.200
5.560
5.040
5.360
123,944
+0.12(+2.29%)
Nov 26, 2021
5.200
5.360
5.040
5.240
22,729
-0.20(-3.68%)
Nov 24, 2021
5.280
5.560
5.240
5.440
102,881
+0.20(+3.82%)
Nov 23, 2021
5.120
5.400
5.120
5.240
52,912
+0.12(+2.34%)
Nov 22, 2021
5.600
5.609
4.960
5.120
181,112
-0.56(-9.86%)
Nov 19, 2021
5.680
5.840
5.600
5.680
49,121
-0.12(-2.07%)
Nov 18, 2021
6.040
5.800
5.680
5.800
96,070
-0.20(-3.33%)
Nov 17, 2021
6.360
6.360
5.960
6.000
136,936
-0.20(-3.23%)
Nov 16, 2021
6.320
6.328
6.160
6.200
73,886
-0.12(-1.90%)
Nov 15, 2021
6.480
6.600
6.280
6.320
73,886
-0.16(-2.47%)
Nov 12, 2021
6.440
6.560
6.320
6.480
59,226
+0.00(+0.00%)
Nov 11, 2021
6.440
6.560
6.360
6.480
61,057
-0.24(-3.57%)
Nov 10, 2021
6.800
6.720
90,713
-0.08(-1.18%)
Nov 09, 2021
6.520
6.920
6.440
6.800
76,292
+0.16(+2.41%)
Nov 08, 2021
6.520
6.761
6.520
6.640
74,259
+0.12(+1.84%)
Nov 05, 2021
6.800
6.960
6.520
6.520
84,825
-0.20(-2.98%)
Nov 04, 2021
6.800
6.840
6.640
6.720
91,725
+0.04(+0.60%)
Nov 03, 2021
6.920
7.080
6.600
6.680
201,638
-0.24(-3.47%)
Nov 02, 2021
7.120
7.160
6.800
6.920
186,585
-0.12(-1.70%)
Nov 01, 2021
6.760
7.360
6.840
7.040
392,131
+0.20(+2.92%)
Oct 29, 2021
6.640
7.360
6.520
6.840
513,661
+0.16(+2.40%)
Oct 28, 2021
6.840
7.117
6.400
6.680
417,521
-0.24(-3.47%)
Oct 27, 2021
6.720
7.520
6.440
6.920
744,958
+0.24(+3.59%)
Oct 26, 2021
6.480
6.880
6.680
198,260
+0.04(+0.60%)
Oct 25, 2021
6.760
6.760
6.320
6.640
203,705
-0.12(-1.78%)
Oct 22, 2021
6.160
6.760
1,854,365
+0.48(+7.64%)
Oct 21, 2021
6.400
6.440
6.080
6.280
102,456
+0.00(+0.00%)
Oct 20, 2021
6.120
6.320
6.118
6.280
73,631
+0.12(+1.95%)
Oct 19, 2021
6.400
6.400
6.080
6.160
114,021
-0.08(-1.28%)
Oct 18, 2021
6.160
6.440
6.080
6.240
120,799
+0.12(+1.96%)
Oct 15, 2021
6.360
6.381
6.120
6.120
85,681
-0.24(-3.77%)
Oct 14, 2021
6.440
6.640
6.320
6.360
93,759
-0.12(-1.85%)
Oct 13, 2021
6.200
6.520
6.000
6.480
177,096
+0.32(+5.19%)
Oct 12, 2021
6.240
6.400
6.040
6.160
157,030
+0.00(+0.00%)
Oct 11, 2021
5.960
6.260
5.960
6.160
107,975
+0.16(+2.67%)
Oct 08, 2021
6.040
6.220
5.880
6.000
101,552
-0.04(-0.66%)
Oct 07, 2021
6.040
6.200
6.000
6.040
62,181
-0.04(-0.66%)
Oct 06, 2021
6.000
6.120
5.800
6.080
113,544
+0.06(+1.00%)
Oct 05, 2021
6.120
6.280
6.000
6.020
118,528
-0.12(-1.95%)
Oct 04, 2021
6.360
6.360
6.080
6.140
96,334
-0.22(-3.46%)
Oct 01, 2021
6.360
6.440
6.240
6.360
57,934
-0.04(-0.63%)
Sep 30, 2021
6.400
6.400
6.180
6.400
117,666
+0.04(+0.63%)
Sep 29, 2021
6.560
6.760
6.280
6.360
258,199
-0.16(-2.45%)
Sep 28, 2021
6.520
6.640
6.320
6.520
82,228
+0.00(+0.00%)
Sep 27, 2021
6.400
6.644
6.360
6.520
85,978
+0.12(+1.87%)
Sep 24, 2021
6.480
6.502
6.320
6.400
78,317
-0.16(-2.44%)
Sep 23, 2021
6.400
6.680
6.240
6.560
146,842
+0.16(+2.50%)
Sep 22, 2021
6.360
6.600
6.240
6.400
161,080
+0.16(+2.56%)
Sep 21, 2021
6.360
6.520
6.200
6.240
135,723
+0.00(+0.00%)
Sep 20, 2021
6.480
6.488
6.120
6.240
145,038
-0.28(-4.29%)
Sep 17, 2021
6.580
6.678
6.280
6.520
114,916
-0.08(-1.21%)
Sep 16, 2021
6.640
6.720
6.480
6.600
114,249
-0.08(-1.20%)
Sep 15, 2021
6.440
6.800
6.180
6.680
178,887
+0.32(+5.03%)
Sep 14, 2021
6.680
6.800
6.400
6.360
299,571
-0.32(-4.79%)
Sep 13, 2021
6.640
6.880
6.480
6.680
186,092
+0.04(+0.60%)
Sep 10, 2021
6.840
6.960
6.640
6.640
126,378
-0.28(-4.05%)
Sep 09, 2021
6.760
7.160
6.760
6.920
203,399
+0.16(+2.37%)
Sep 08, 2021
6.960
7.040
6.560
6.760
385,794
-0.32(-4.52%)
Sep 07, 2021
7.560
7.640
7.000
7.080
272,393
-0.48(-6.35%)
Sep 03, 2021
7.920
8.040
7.280
7.560
501,719
-0.64(-7.80%)
Sep 02, 2021
8.000
9.080
7.520
8.200
3,556,814
+0.88(+12.02%)
Sep 01, 2021
7.480
7.720
7.160
7.320
376,670
-0.28(-3.68%)
Aug 31, 2021
7.040
7.800
7.040
7.600
687,395
+0.60(+8.57%)
Aug 30, 2021
6.960
7.360
6.640
7.000
450,944
+0.04(+0.57%)
Aug 27, 2021
7.000
7.023
6.482
6.960
437,825
+0.24(+3.57%)
Aug 26, 2021
6.880
8.440
6.640
6.720
1,982,048
-0.16(-2.33%)
Aug 25, 2021
6.920
7.440
6.320
6.880
660,822
-0.16(-2.27%)
Aug 24, 2021
6.680
7.440
6.640
7.040
531,159
+0.40(+6.02%)
Aug 23, 2021
6.480
6.680
6.440
6.640
96,037
+0.16(+2.47%)
Aug 20, 2021
6.360
6.640
6.240
6.480
93,073
+0.16(+2.53%)
Aug 19, 2021
6.800
6.800
6.240
6.320
137,208
-0.32(-4.82%)
Aug 18, 2021
6.400
6.920
6.204
6.640
127,034
+0.32(+5.06%)
Aug 17, 2021
6.360
6.540
6.160
6.320
93,096
-0.16(-2.47%)
Aug 16, 2021
6.800
6.916
6.400
6.480
135,781
-0.16(-2.41%)
Aug 13, 2021
7.120
7.120
6.560
6.640
119,989
-0.40(-5.68%)
Aug 12, 2021
7.120
7.200
6.920
7.040
98,291
-0.12(-1.68%)
Aug 11, 2021
7.680
7.680
7.040
7.160
136,588
-0.52(-6.77%)
Aug 10, 2021
7.840
7.840
7.320
7.680
198,453
-0.08(-1.03%)
Aug 09, 2021
8.040
8.120
7.600
7.760
243,229
-0.04(-0.51%)
Aug 06, 2021
7.840
8.280
7.400
7.800
273,745
+0.16(+2.09%)
Aug 05, 2021
7.880
8.260
7.520
7.640
271,983
-0.32(-4.02%)
Aug 04, 2021
7.440
8.200
7.340
7.960
417,233
+0.60(+8.15%)
Aug 03, 2021
7.320
7.480
7.000
7.360
173,308
+0.04(+0.55%)
Aug 02, 2021
7.200
7.880
6.920
7.320
895,241
+0.36(+5.17%)
Jul 30, 2021
7.080
7.310
6.880
6.960
312,616
-0.20(-2.79%)
Jul 29, 2021
6.800
7.400
6.560
7.160
369,508
+0.36(+5.29%)
Jul 28, 2021
6.800
7.000
6.640
6.800
174,603
+0.16(+2.41%)
Jul 27, 2021
7.040
7.200
6.600
6.640
210,505
-0.68(-9.29%)
Jul 26, 2021
7.080
7.722
7.000
7.320
540,208
+0.12(+1.67%)
Jul 23, 2021
7.050
7.350
6.840
7.200
247,047
-0.16(-2.17%)
Jul 22, 2021
7.200
7.440
6.840
7.360
328,819
-0.24(-3.16%)
Jul 21, 2021
6.680
7.840
6.520
7.600
799,283
+0.88(+13.10%)
Jul 20, 2021
7.720
8.000
6.680
6.720
1,220,266
-1.28(-16.00%)
Jul 19, 2021
7.840
8.440
7.400
8.000
1,583,612
-0.88(-9.91%)
Jul 16, 2021
8.800
9.100
7.920
8.880
4,839,587
-1.60(-15.27%)
Jul 15, 2021
6.480
10.72
6.258
10.48
45,859,244
+4.16(+65.82%)
Jul 14, 2021
6.480
6.480
6.040
6.320
173,346
-0.15(-2.29%)
Jul 13, 2021
6.200
6.716
5.920
6.468
384,958
+0.31(+5.00%)
Jul 12, 2021
6.400
6.400
6.080
6.160
113,024
-0.24(-3.75%)
Jul 09, 2021
6.280
6.514
6.019
6.400
137,045
+0.12(+1.91%)
Jul 08, 2021
5.880
6.520
5.800
6.280
230,839
+0.20(+3.29%)
Jul 07, 2021
6.600
6.640
6.080
6.080
169,195
-0.60(-8.98%)
Jul 06, 2021
6.680
6.800
6.529
6.680
50,896
-0.04(-0.60%)
Jul 02, 2021
6.760
6.840
6.520
6.720
101,667
-0.04(-0.59%)
Jul 01, 2021
6.880
7.120
6.720
6.760
103,259
-0.24(-3.43%)
Jun 30, 2021
7.120
7.120
6.724
7.000
216,199
-0.04(-0.57%)
Jun 29, 2021
6.800
7.120
6.700
7.040
259,428
+0.24(+3.53%)
Jun 28, 2021
6.760
6.920
6.640
6.800
160,324
+0.04(+0.59%)
Jun 25, 2021
6.680
6.920
6.680
6.760
98,743
-0.04(-0.59%)
Jun 24, 2021
6.960
7.000
6.620
6.800
150,764
+0.00(+0.00%)
Jun 23, 2021
6.480
7.040
6.361
6.800
318,752
+0.40(+6.25%)
Jun 22, 2021
6.600
6.680
6.120
6.400
177,638
-0.32(-4.76%)
Jun 21, 2021
6.640
6.760
6.409
6.720
147,338
-0.04(-0.59%)
Jun 18, 2021
6.880
6.960
6.640
6.760
262,279
-0.20(-2.87%)
Jun 17, 2021
7.200
7.240
6.760
6.960
224,053
-0.20(-2.79%)
Jun 16, 2021
7.360
7.400
6.880
7.160
297,082
-0.24(-3.24%)
Jun 15, 2021
7.760
7.800
7.320
7.400
244,803
-0.40(-5.13%)
Jun 14, 2021
7.760
8.120
7.680
7.800
320,129
+0.00(+0.00%)
Jun 11, 2021
7.680
8.000
7.680
7.800
347,216
+0.16(+2.09%)
Jun 10, 2021
8.080
8.440
7.640
7.640
363,237
-0.48(-5.91%)
Jun 09, 2021
8.040
8.800
7.560
8.120
1,329,443
+0.40(+5.18%)
Jun 08, 2021
8.080
8.200
7.520
7.720
702,976
+0.08(+1.05%)
Jun 07, 2021
7.480
7.800
7.320
7.640
397,508
+0.12(+1.60%)
Jun 04, 2021
7.560
7.760
7.280
7.520
390,857
+0.04(+0.53%)
Jun 03, 2021
8.240
8.320
7.480
7.480
722,612
-0.60(-7.43%)
Jun 02, 2021
8.240
8.520
7.720
8.080
682,706
-0.56(-6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.