Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4700 0.4305 0.4700 13,901 +0.01(+1.67%)
May 30, 2017 0.4630 0.4710 0.4600 0.4623 12,946 +0.01(+2.71%)
May 26, 2017 0.4986 0.4986 0.4500 0.4501 21,840 -0.01(-2.15%)
May 25, 2017 0.4400 0.4706 0.4400 0.4600 16,878 -0.01(-2.48%)
May 24, 2017 0.4990 0.4990 0.4203 0.4717 20,976 -0.01(-1.22%)
May 23, 2017 0.4240 0.5000 0.4103 0.4775 80,967 +0.05(+10.79%)
May 22, 2017 0.5200 0.5260 0.4310 0.4310 13,902 -0.09(-17.12%)
May 19, 2017 0.4601 0.5210 0.4545 0.5200 40,521 +0.06(+12.55%)
May 18, 2017 0.4900 0.5095 0.4224 0.4620 22,597 -0.05(-9.41%)
May 17, 2017 0.5167 0.5200 0.5000 0.5100 10,266 -0.02(-3.77%)
May 16, 2017 0.5000 0.5300 0.4900 0.5300 35,666 +0.02(+3.92%)
May 15, 2017 0.5200 0.5200 0.4900 0.5100 16,161 +0.01(+2.00%)
May 12, 2017 0.5100 0.5100 0.4985 0.5000 4,150 +0.01(+1.01%)
May 11, 2017 0.5000 0.5200 0.4800 0.4950 22,143 -0.01(-1.00%)
May 10, 2017 0.5195 0.5260 0.5000 0.5000 33,368 -0.01(-1.96%)
May 09, 2017 0.5395 0.5395 0.5050 0.5100 30,277 +0.00(+0.00%)
May 08, 2017 0.5020 0.5300 0.5020 0.5100 18,221 +0.00(+0.00%)
May 05, 2017 0.5674 0.5674 0.5100 0.5100 52,168 -0.03(-5.56%)
May 04, 2017 0.5600 0.5750 0.5210 0.5400 27,585 +0.01(+1.89%)
May 03, 2017 0.5400 0.5432 0.5210 0.5300 48,991 -0.04(-6.41%)
May 02, 2017 0.5401 0.5700 0.5401 0.5663 7,401 +0.02(+2.96%)
May 01, 2017 0.5600 0.6199 0.5200 0.5500 13,419 -0.01(-1.79%)
Apr 28, 2017 0.6334 0.6334 0.5520 0.5600 21,170 -0.03(-5.08%)
Apr 27, 2017 0.5899 0.6075 0.5601 0.5900 42,855 +0.02(+3.51%)
Apr 26, 2017 0.5462 0.5800 0.5462 0.5700 2,900 +0.03(+5.56%)
Apr 25, 2017 0.5300 0.6474 0.5300 0.5400 59,396 -0.00(-0.02%)
Apr 24, 2017 0.5300 0.5700 0.5300 0.5401 29,584 -0.01(-1.80%)
Apr 21, 2017 0.5220 0.5900 0.5200 0.5500 47,000 +0.02(+3.77%)
Apr 20, 2017 0.5300 0.5585 0.5100 0.5300 34,390 -0.00(-0.38%)
Apr 19, 2017 0.5600 0.5810 0.5215 0.5320 96,695 +0.01(+2.01%)
Apr 18, 2017 0.5300 0.5380 0.5215 0.5215 22,007 +0.00(+0.00%)
Apr 17, 2017 0.5346 0.5450 0.5100 0.5215 54,234 -0.02(-3.44%)
Apr 13, 2017 0.6000 0.6000 0.5220 0.5401 62,498 -0.04(-6.85%)
Apr 12, 2017 0.5301 0.6643 0.5200 0.5798 264,949 +0.04(+7.27%)
Apr 11, 2017 0.5640 0.5700 0.5120 0.5405 45,846 -0.02(-3.48%)
Apr 10, 2017 0.5650 0.5700 0.5200 0.5600 55,223 +0.01(+1.82%)
Apr 07, 2017 0.6000 0.6050 0.5500 0.5500 152,668 -0.05(-8.30%)
Apr 06, 2017 0.6091 0.6490 0.5071 0.5998 384,413 +0.03(+4.84%)
Apr 05, 2017 0.6500 0.6549 0.5720 0.5721 135,769 -0.08(-12.66%)
Apr 04, 2017 0.6790 0.6900 0.6500 0.6550 176,586 -0.04(-6.43%)
Apr 03, 2017 0.7900 0.8180 0.6500 0.7000 215,183 -0.06(-7.89%)
Mar 31, 2017 0.8000 0.8100 0.7500 0.7600 84,960 -0.04(-5.00%)
Mar 30, 2017 0.8490 0.8490 0.7700 0.8000 101,522 -0.06(-6.98%)
Mar 29, 2017 0.8800 0.8813 0.8000 0.8600 38,592 -0.02(-2.27%)
Mar 28, 2017 0.8300 0.9000 0.8200 0.8800 17,376 -0.01(-1.12%)
Mar 27, 2017 0.8600 0.8900 0.8100 0.8900 58,682 +0.00(+0.00%)
Mar 24, 2017 0.9200 0.9200 0.8600 0.8900 13,865 -0.02(-2.20%)
Mar 23, 2017 0.9143 0.9400 0.8600 0.9100 8,105 +0.01(+1.11%)
Mar 22, 2017 0.8700 0.9000 0.8500 0.9000 24,771 +0.05(+5.76%)
Mar 21, 2017 0.8870 0.9200 0.8510 0.8510 39,770 -0.04(-4.99%)
Mar 20, 2017 0.8700 0.9000 0.8700 0.8957 24,496 -0.00(-0.47%)
Mar 17, 2017 0.8800 0.9200 0.8664 0.9000 26,593 +0.02(+2.26%)
Mar 16, 2017 0.9480 0.9480 0.8400 0.8801 97,751 -0.04(-4.34%)
Mar 15, 2017 0.8678 0.9380 0.8500 0.9200 64,839 +0.06(+6.98%)
Mar 14, 2017 0.9100 0.9100 0.8300 0.8600 72,004 -0.05(-5.49%)
Mar 13, 2017 1.000 1.000 0.8100 0.9100 152,580 -0.09(-8.99%)
Mar 10, 2017 1.070 1.070 0.9840 0.9999 445,898 +0.03(+3.08%)
Mar 09, 2017 0.9200 0.9900 0.9000 0.9700 760,492 +0.04(+4.28%)
Mar 08, 2017 0.9201 0.9480 0.9000 0.9302 38,019 +0.00(+0.02%)
Mar 07, 2017 0.9329 0.9500 0.9200 0.9300 39,264 -0.02(-2.11%)
Mar 06, 2017 0.9328 0.9650 0.9300 0.9500 46,865 -0.02(-1.55%)
Mar 03, 2017 0.9471 1.000 0.9400 0.9650 72,243 +0.00(+0.22%)
Mar 02, 2017 0.9800 1.000 0.9500 0.9629 83,091 -0.03(-2.94%)
Mar 01, 2017 1.040 1.040 0.9600 0.9920 180,048 -0.05(-4.62%)
Feb 28, 2017 1.079 1.079 1.010 1.040 45,942 +0.00(+0.00%)
Feb 27, 2017 1.140 1.140 1.020 1.040 214,131 -0.09(-7.98%)
Feb 24, 2017 1.210 1.210 1.120 1.130 59,537 -0.01(-0.86%)
Feb 23, 2017 1.180 1.180 1.123 1.140 54,224 -0.04(-3.68%)
Feb 22, 2017 1.160 1.200 1.160 1.184 15,005 -0.01(-0.54%)
Feb 21, 2017 1.170 1.200 1.157 1.190 38,705 +0.02(+1.71%)
Feb 17, 2017 1.170 1.170 1.170 0 -0.05(-4.10%)
Feb 16, 2017 1.280 1.320 1.200 1.220 78,792 +0.02(+2.01%)
Feb 15, 2017 1.180 1.370 1.180 1.196 236,483 -0.01(-1.16%)
Feb 14, 2017 1.180 1.252 1.180 1.210 10,587 -0.01(-0.83%)
Feb 13, 2017 1.220 1.270 1.198 1.220 41,180 -0.04(-3.17%)
Feb 10, 2017 1.300 1.300 1.189 1.260 44,290 +0.00(+0.17%)
Feb 09, 2017 1.223 1.300 1.210 1.258 118,030 +0.02(+1.44%)
Feb 08, 2017 1.220 1.300 1.180 1.240 77,222 -0.04(-3.13%)
Feb 07, 2017 1.330 1.330 1.200 1.280 110,332 -0.06(-4.48%)
Feb 06, 2017 1.400 1.430 1.260 1.340 74,382 -0.04(-2.90%)
Feb 03, 2017 1.410 1.460 1.300 1.380 121,973 -0.03(-2.13%)
Feb 02, 2017 1.530 1.530 1.400 1.410 260,138 -0.12(-7.84%)
Feb 01, 2017 1.450 1.550 1.380 1.530 358,200 +0.12(+8.51%)
Jan 31, 2017 1.400 1.440 1.370 1.410 110,360 +0.01(+0.71%)
Jan 30, 2017 1.400 1.400 1.350 1.400 54,800 +0.03(+1.94%)
Jan 27, 2017 1.320 1.430 1.320 1.373 179,523 +0.05(+4.04%)
Jan 26, 2017 1.180 1.550 1.131 1.320 1,007,633 +0.17(+15.13%)
Jan 25, 2017 1.150 1.180 1.099 1.147 49,505 +0.04(+3.29%)
Jan 24, 2017 1.110 1.160 1.090 1.110 22,807 +0.00(+0.00%)
Jan 23, 2017 1.170 1.180 1.080 1.110 28,931 -0.05(-4.31%)
Jan 20, 2017 1.190 1.229 1.110 1.160 25,207 +0.02(+1.75%)
Jan 19, 2017 1.160 1.190 1.130 1.140 99,943 +0.00(+0.00%)
Jan 18, 2017 1.200 1.450 1.130 1.140 349,980 +0.00(+0.00%)
Jan 17, 2017 1.200 1.200 1.100 1.140 7,592 -0.04(-3.39%)
Jan 13, 2017 1.180 1.180 1.180 0 +0.06(+5.36%)
Jan 12, 2017 1.110 1.170 1.110 1.120 14,083 -0.02(-1.75%)
Jan 11, 2017 1.120 1.160 1.120 1.140 15,750 -0.03(-2.56%)
Jan 10, 2017 1.170 1.190 1.149 1.170 9,169 +0.00(+0.00%)
Jan 09, 2017 1.170 1.180 1.150 1.170 24,502 +0.01(+0.86%)
Jan 06, 2017 1.160 1.160 1.150 1.160 13,140 +0.00(+0.00%)
Jan 05, 2017 1.160 1.179 1.150 1.160 59,513 -0.01(-0.85%)
Jan 04, 2017 1.010 1.180 1.010 1.170 41,735 +0.08(+7.34%)
Jan 03, 2017 1.050 1.120 1.050 1.090 50,538 +0.05(+4.81%)
Dec 30, 2016 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 29, 2016 1.040 1.055 1.010 1.050 71,457 +0.02(+1.94%)
Dec 28, 2016 0.9700 1.110 0.9700 1.030 88,203 -0.02(-1.90%)
Dec 27, 2016 1.187 1.190 1.000 1.050 126,401 -0.07(-6.25%)
Dec 23, 2016 1.120 1.120 1.120 0 -0.04(-3.45%)
Dec 22, 2016 1.193 1.193 1.070 1.160 91,953 +0.03(+2.35%)
Dec 21, 2016 1.090 1.175 1.070 1.133 44,244 +0.05(+4.94%)
Dec 20, 2016 1.060 1.120 1.040 1.080 61,545 +0.00(+0.00%)
Dec 19, 2016 1.030 1.120 1.010 1.080 88,564 +0.03(+2.86%)
Dec 16, 2016 1.060 1.060 1.000 1.050 32,825 +0.01(+0.96%)
Dec 15, 2016 1.070 1.100 1.010 1.040 51,920 -0.01(-0.56%)
Dec 14, 2016 1.080 1.100 1.020 1.046 68,496 -0.02(-2.25%)
Dec 13, 2016 1.080 1.084 1.000 1.070 94,531 +0.05(+4.90%)
Dec 12, 2016 0.9600 1.090 0.9500 1.020 117,154 +0.04(+4.07%)
Dec 09, 2016 1.270 1.280 0.9202 0.9801 524,105 -0.24(-19.66%)
Dec 08, 2016 1.340 1.340 1.200 1.220 152,005 -0.08(-6.15%)
Dec 07, 2016 1.376 1.400 1.220 1.300 192,711 -0.08(-5.80%)
Dec 06, 2016 1.400 1.415 1.348 1.380 18,498 -0.03(-2.13%)
Dec 05, 2016 1.440 1.468 1.400 1.410 16,810 -0.04(-2.76%)
Dec 02, 2016 1.480 1.502 1.400 1.450 16,598 +0.04(+2.84%)
Dec 01, 2016 1.400 1.580 1.400 1.410 37,550 +0.03(+2.17%)
Nov 30, 2016 1.450 1.450 1.330 1.380 48,557 -0.03(-2.12%)
Nov 29, 2016 1.600 1.600 1.300 1.410 118,997 -0.19(-11.88%)
Nov 28, 2016 1.538 1.710 1.510 1.600 333,521 +0.07(+4.58%)
Nov 25, 2016 1.550 1.560 1.510 1.530 5,535 +0.00(+0.00%)
Nov 23, 2016 1.530 1.530 1.530 0 -0.00(-0.33%)
Nov 22, 2016 1.560 1.600 1.510 1.535 24,305 +0.00(+0.33%)
Nov 21, 2016 1.550 1.580 1.530 1.530 15,585 -0.01(-0.65%)
Nov 18, 2016 1.539 1.550 1.460 1.540 21,275 +0.00(+0.00%)
Nov 17, 2016 1.453 1.540 1.453 1.540 11,497 +0.03(+1.68%)
Nov 16, 2016 1.520 1.530 1.460 1.514 14,895 +0.02(+1.64%)
Nov 15, 2016 1.500 1.550 1.450 1.490 17,585 -0.01(-0.66%)
Nov 14, 2016 1.540 1.560 1.450 1.500 23,439 -0.04(-2.60%)
Nov 11, 2016 1.510 1.550 1.470 1.540 14,074 +0.04(+2.67%)
Nov 10, 2016 1.450 1.529 1.450 1.500 29,100 +0.05(+3.45%)
Nov 09, 2016 1.370 1.480 1.370 1.450 30,636 +0.05(+3.35%)
Nov 08, 2016 1.440 1.460 1.400 1.403 15,385 -0.05(-3.24%)
Nov 07, 2016 1.410 1.450 1.362 1.450 11,377 +0.09(+6.62%)
Nov 04, 2016 1.360 1.440 1.360 1.360 11,547 -0.04(-2.86%)
Nov 03, 2016 1.419 1.489 1.400 1.400 45,625 +0.02(+1.45%)
Nov 02, 2016 1.400 1.420 1.380 1.380 26,894 -0.05(-3.50%)
Nov 01, 2016 1.540 1.540 1.360 1.430 45,814 -0.09(-5.92%)
Oct 31, 2016 1.530 1.600 1.500 1.520 56,475 +0.01(+0.66%)
Oct 28, 2016 1.550 1.590 1.500 1.510 36,797 -0.03(-1.95%)
Oct 27, 2016 1.550 1.600 1.530 1.540 35,841 -0.04(-2.53%)
Oct 26, 2016 1.570 1.600 1.560 1.580 13,301 +0.02(+1.28%)
Oct 25, 2016 1.550 1.620 1.535 1.560 34,607 +0.00(+0.00%)
Oct 24, 2016 1.600 1.668 1.550 1.560 33,557 -0.02(-1.27%)
Oct 21, 2016 1.600 1.600 1.580 1.580 20,140 -0.02(-1.25%)
Oct 20, 2016 1.550 1.659 1.521 1.600 42,379 +0.06(+3.90%)
Oct 19, 2016 1.599 1.610 1.540 1.540 115,863 -0.02(-1.28%)
Oct 18, 2016 1.640 1.640 1.600 1.560 60,460 -0.08(-4.88%)
Oct 17, 2016 1.670 1.700 1.630 1.640 36,728 -0.01(-0.61%)
Oct 14, 2016 1.650 1.660 1.640 1.650 10,877 -0.02(-1.20%)
Oct 13, 2016 1.650 1.700 1.640 1.670 24,274 +0.01(+0.60%)
Oct 12, 2016 1.669 1.680 1.650 1.660 29,564 -0.01(-0.60%)
Oct 11, 2016 1.715 1.740 1.640 1.670 12,494 -0.02(-1.18%)
Oct 10, 2016 1.717 1.717 1.650 1.690 12,829 +0.05(+3.05%)
Oct 07, 2016 1.700 1.700 1.640 1.640 16,879 +0.00(+0.00%)
Oct 06, 2016 1.740 1.740 1.640 1.640 28,874 -0.04(-2.38%)
Oct 05, 2016 1.630 1.750 1.630 1.680 37,652 +0.04(+2.44%)
Oct 04, 2016 1.660 1.700 1.640 1.640 30,797 -0.03(-1.80%)
Oct 03, 2016 1.740 1.740 1.660 1.670 24,056 -0.06(-3.46%)
Sep 30, 2016 1.690 1.770 1.630 1.730 42,152 +0.04(+2.37%)
Sep 29, 2016 1.750 1.770 1.690 1.690 44,660 -0.06(-3.43%)
Sep 28, 2016 1.794 1.800 1.750 1.750 27,445 -0.03(-1.69%)
Sep 27, 2016 1.770 1.780 1.760 1.780 16,282 +0.01(+0.56%)
Sep 26, 2016 1.790 1.820 1.768 1.770 34,503 -0.00(-0.25%)
Sep 23, 2016 1.794 1.794 1.740 1.774 35,742 -0.01(-0.30%)
Sep 22, 2016 1.870 1.870 1.770 1.780 36,692 -0.05(-2.74%)
Sep 21, 2016 1.820 1.840 1.780 1.830 96,724 +0.04(+2.23%)
Sep 20, 2016 1.690 1.790 1.650 1.790 172,017 +0.09(+4.99%)
Sep 19, 2016 1.700 1.730 1.675 1.705 56,784 -0.01(-0.30%)
Sep 16, 2016 1.760 1.780 1.613 1.710 67,879 -0.04(-2.29%)
Sep 15, 2016 1.610 1.750 1.550 1.750 176,929 +0.10(+6.07%)
Sep 14, 2016 1.630 1.680 1.600 1.650 47,740 +0.01(+0.60%)
Sep 13, 2016 1.670 1.670 1.620 1.640 45,870 -0.05(-2.96%)
Sep 12, 2016 1.720 1.790 1.690 1.690 66,147 +0.02(+1.20%)
Sep 09, 2016 1.740 1.766 1.650 1.670 51,637 -0.07(-4.22%)
Sep 08, 2016 1.670 1.760 1.630 1.744 60,204 +0.13(+8.30%)
Sep 07, 2016 1.640 1.690 1.610 1.610 13,839 -0.06(-3.59%)
Sep 06, 2016 1.670 1.690 1.650 1.670 43,259 -0.01(-0.60%)
Sep 02, 2016 1.670 1.680 1.680 1.680 19,900 +0.00(+0.01%)
Sep 01, 2016 1.620 1.690 1.620 1.680 7,937 +0.06(+3.70%)
Aug 31, 2016 1.650 1.680 1.600 1.620 61,335 -0.06(-3.57%)
Aug 30, 2016 1.670 1.690 1.630 1.680 25,356 +0.02(+1.20%)
Aug 29, 2016 1.690 1.780 1.650 1.660 63,858 -0.05(-2.92%)
Aug 26, 2016 1.730 1.770 1.660 1.710 86,017 -0.07(-3.93%)
Aug 25, 2016 1.770 1.890 1.700 1.780 111,502 +0.03(+1.71%)
Aug 24, 2016 1.913 1.920 1.720 1.750 86,688 -0.13(-6.91%)
Aug 23, 2016 1.900 1.970 1.840 1.880 104,998 +0.01(+0.53%)
Aug 22, 2016 1.840 1.940 1.840 1.870 106,201 +0.03(+1.48%)
Aug 19, 2016 1.920 2.040 1.820 1.843 306,993 -0.08(-4.02%)
Aug 18, 2016 1.730 1.970 1.730 1.920 390,763 +0.17(+9.71%)
Aug 17, 2016 1.760 1.770 1.710 1.750 20,649 -0.01(-0.57%)
Aug 16, 2016 1.780 1.790 1.720 1.760 51,112 -0.01(-0.56%)
Aug 15, 2016 1.720 1.790 1.702 1.770 130,057 +0.08(+4.73%)
Aug 12, 2016 1.630 1.730 1.620 1.690 69,282 +0.09(+5.62%)
Aug 11, 2016 1.595 1.680 1.570 1.600 103,640 +0.03(+1.91%)
Aug 10, 2016 1.630 1.650 1.550 1.570 35,541 -0.06(-3.68%)
Aug 09, 2016 1.655 1.690 1.610 1.630 25,630 +0.01(+0.62%)
Aug 08, 2016 1.670 1.710 1.610 1.620 36,460 -0.05(-2.99%)
Aug 05, 2016 1.630 1.700 1.580 1.670 37,448 +0.09(+5.70%)
Aug 04, 2016 1.590 1.620 1.550 1.580 53,375 -0.02(-1.56%)
Aug 03, 2016 1.570 1.630 1.500 1.605 134,250 +0.03(+2.23%)
Aug 02, 2016 1.630 1.640 1.520 1.570 119,799 -0.05(-3.09%)
Aug 01, 2016 1.690 1.720 1.610 1.620 96,123 -0.10(-5.81%)
Jul 29, 2016 1.740 1.745 1.610 1.720 140,635 -0.01(-0.58%)
Jul 28, 2016 1.730 1.768 1.700 1.730 67,729 -0.01(-0.57%)
Jul 27, 2016 1.750 1.845 1.680 1.740 102,256 -0.03(-1.69%)
Jul 26, 2016 1.910 1.919 1.720 1.770 293,461 +0.02(+1.14%)
Jul 25, 2016 1.650 1.900 1.600 1.750 1,056,759 +0.12(+7.36%)
Jul 22, 2016 1.600 1.649 1.600 1.630 30,431 +0.03(+1.87%)
Jul 21, 2016 1.580 1.674 1.580 1.600 32,511 +0.02(+1.27%)
Jul 20, 2016 1.600 1.660 1.580 1.580 46,562 -0.02(-1.25%)
Jul 19, 2016 1.650 1.660 1.600 1.600 45,068 -0.05(-3.03%)
Jul 18, 2016 1.670 1.670 1.610 1.650 49,745 +0.03(+1.85%)
Jul 15, 2016 1.620 1.660 1.580 1.620 31,425 +0.04(+2.53%)
Jul 14, 2016 1.650 1.660 1.580 1.580 60,583 -0.03(-1.86%)
Jul 13, 2016 1.675 1.680 1.580 1.610 54,652 -0.04(-2.42%)
Jul 12, 2016 1.670 1.700 1.610 1.650 29,995 +0.01(+0.61%)
Jul 11, 2016 1.700 1.700 1.630 1.640 25,773 -0.03(-1.80%)
Jul 08, 2016 1.620 1.700 1.590 1.670 75,056 +0.08(+5.03%)
Jul 07, 2016 1.630 1.670 1.580 1.590 62,107 -0.11(-6.47%)
Jul 05, 2016 1.720 1.722 1.630 1.700 47,466 +0.01(+0.59%)
Jul 01, 2016 1.597 1.690 1.690 1.690 119,300 +0.09(+5.62%)
Jun 30, 2016 1.610 1.666 1.600 1.600 82,439 -0.03(-1.84%)
Jun 29, 2016 1.680 1.680 1.600 1.630 90,282 -0.04(-2.40%)
Jun 28, 2016 1.610 1.680 1.600 1.670 74,446 +0.05(+3.09%)
Jun 27, 2016 1.690 1.690 1.540 1.620 131,291 -0.10(-5.81%)
Jun 24, 2016 1.670 1.730 1.620 1.720 172,781 -0.02(-1.15%)
Jun 23, 2016 1.776 1.776 1.690 1.740 62,770 -0.01(-0.57%)
Jun 22, 2016 1.800 1.800 1.680 1.750 111,807 -0.05(-2.78%)
Jun 21, 2016 1.860 1.870 1.750 1.800 98,716 -0.03(-1.64%)
Jun 20, 2016 1.890 1.890 1.800 1.830 89,302 -0.03(-1.61%)
Jun 17, 2016 1.900 1.900 1.850 1.860 127,248 -0.01(-0.53%)
Jun 16, 2016 1.870 1.930 1.835 1.870 229,954 +0.00(+0.00%)
Jun 15, 2016 1.860 1.904 1.820 1.870 62,668 +0.03(+1.63%)
Jun 14, 2016 1.810 1.920 1.800 1.840 96,590 +0.03(+1.66%)
Jun 13, 2016 2.029 2.029 1.780 1.810 158,031 -0.12(-6.22%)
Jun 10, 2016 2.020 2.070 1.820 1.930 151,114 -0.05(-2.53%)
Jun 09, 2016 2.150 2.150 1.870 1.980 266,404 -0.16(-7.48%)
Jun 08, 2016 2.050 2.140 2.020 2.140 29,665 +0.07(+3.38%)
Jun 07, 2016 2.090 2.200 2.060 2.070 110,130 +0.00(+0.00%)
Jun 06, 2016 2.030 2.070 2.010 2.070 54,834 +0.02(+0.98%)
Jun 03, 2016 2.070 2.090 1.880 2.050 186,658 -0.02(-0.97%)
Jun 02, 2016 2.050 2.070 1.950 2.070 83,755 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.