Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2021 14.60 14.60 14.60 0 -0.80(-5.19%)
Dec 31, 2020 15.40 15.40 15.40 8,578 +0.40(+2.67%)
Dec 30, 2020 15.08 15.57 14.94 15.00 8,578 -0.14(-0.92%)
Dec 29, 2020 14.70 15.40 14.68 15.14 12,683 +0.52(+3.56%)
Dec 28, 2020 14.00 14.70 13.61 14.62 27,721 +0.81(+5.87%)
Dec 24, 2020 15.25 15.25 13.78 13.81 24,000 -0.95(-6.44%)
Dec 23, 2020 16.65 16.65 14.25 14.76 81,427 -1.74(-10.55%)
Dec 22, 2020 17.18 17.95 16.10 16.50 23,971 -0.50(-2.94%)
Dec 21, 2020 16.35 17.16 16.35 17.00 12,593 +0.75(+4.62%)
Dec 18, 2020 18.53 18.53 16.10 16.25 31,600 -2.07(-11.30%)
Dec 17, 2020 18.40 19.00 18.06 18.32 4,968 -0.03(-0.16%)
Dec 16, 2020 19.58 19.58 17.97 18.35 4,764 +0.22(+1.21%)
Dec 15, 2020 17.42 18.85 17.42 18.13 11,014 +0.29(+1.63%)
Dec 14, 2020 19.97 19.97 16.47 17.84 27,442 -2.13(-10.67%)
Dec 11, 2020 20.25 20.68 19.66 19.97 10,900 -0.03(-0.15%)
Dec 10, 2020 23.99 23.99 19.80 20.00 34,914 +0.21(+1.06%)
Dec 09, 2020 20.37 20.91 19.79 19.79 6,094 +0.05(+0.25%)
Dec 08, 2020 21.37 21.37 19.18 19.74 30,061 -1.56(-7.32%)
Dec 07, 2020 22.79 22.79 21.07 21.30 13,358 -0.84(-3.79%)
Dec 04, 2020 22.49 22.96 22.07 22.14 6,300 -0.51(-2.25%)
Dec 03, 2020 22.26 23.50 22.00 22.65 4,708 -0.73(-3.12%)
Dec 02, 2020 24.32 24.32 22.70 23.38 116,816 -0.59(-2.46%)
Dec 01, 2020 24.74 24.74 23.91 23.97 2,825 -0.46(-1.86%)
Nov 30, 2020 25.25 25.25 23.75 24.43 14,608 -0.86(-3.42%)
Nov 27, 2020 24.45 25.81 23.58 25.29 9,900 +0.88(+3.61%)
Nov 25, 2020 24.59 24.94 23.00 24.41 23,300 +0.31(+1.29%)
Nov 24, 2020 22.54 26.44 22.38 24.10 53,789 +1.73(+7.73%)
Nov 23, 2020 21.46 22.55 20.95 22.37 21,790 +0.89(+4.14%)
Nov 20, 2020 19.15 21.53 18.91 21.48 12,000 +2.23(+11.58%)
Nov 19, 2020 19.12 20.18 18.41 19.25 10,579 +1.03(+5.65%)
Nov 18, 2020 20.43 20.43 18.00 18.22 26,494 -2.20(-10.77%)
Nov 17, 2020 20.63 21.45 20.25 20.42 7,452 -1.08(-5.02%)
Nov 16, 2020 21.21 22.33 20.60 21.50 16,461 +0.24(+1.13%)
Nov 13, 2020 20.43 21.67 20.15 21.26 13,100 +1.28(+6.41%)
Nov 12, 2020 19.14 20.34 19.01 19.98 10,093 +0.63(+3.26%)
Nov 11, 2020 19.31 20.50 19.00 19.35 10,161 -0.06(-0.31%)
Nov 10, 2020 19.85 20.50 19.41 19.41 34,163 -0.32(-1.60%)
Nov 09, 2020 21.90 21.90 19.00 19.73 29,978 -0.59(-2.93%)
Nov 06, 2020 22.79 22.80 20.32 20.32 25,500 -2.45(-10.76%)
Nov 05, 2020 23.49 23.64 22.02 22.77 21,399 -0.32(-1.39%)
Nov 04, 2020 21.88 23.33 21.88 23.09 17,748 +1.32(+6.06%)
Nov 03, 2020 23.62 23.99 21.75 21.77 18,935 -1.35(-5.84%)
Nov 02, 2020 25.30 25.57 22.67 23.12 49,947 -3.06(-11.69%)
Oct 30, 2020 20.98 27.32 18.88 26.18 217,100 +4.76(+22.22%)
Oct 29, 2020 17.50 23.04 17.31 21.42 172,201 +3.93(+22.47%)
Oct 28, 2020 15.30 17.53 14.23 17.49 92,909 +1.84(+11.76%)
Oct 27, 2020 15.80 15.90 15.62 15.65 4,645 +0.00(+0.00%)
Oct 26, 2020 16.88 16.88 15.49 15.65 9,460 -0.97(-5.84%)
Oct 23, 2020 16.81 17.61 16.30 16.62 28,900 -0.35(-2.08%)
Oct 22, 2020 17.37 17.60 16.87 16.97 14,463 -0.16(-0.92%)
Oct 21, 2020 17.31 17.66 17.12 17.13 6,421 -0.14(-0.81%)
Oct 20, 2020 17.28 17.60 17.15 17.27 6,691 +0.01(+0.06%)
Oct 19, 2020 17.80 17.99 17.00 17.26 10,089 +0.21(+1.23%)
Oct 16, 2020 16.64 17.19 16.38 17.05 15,900 +0.45(+2.71%)
Oct 15, 2020 16.30 16.73 15.79 16.60 9,822 +0.10(+0.61%)
Oct 14, 2020 15.98 16.80 15.51 16.50 8,394 +0.49(+3.06%)
Oct 13, 2020 16.19 16.19 15.72 16.01 5,656 -0.19(-1.17%)
Oct 12, 2020 16.59 16.59 15.80 16.20 20,888 -0.35(-2.11%)
Oct 09, 2020 16.97 17.48 16.50 16.55 22,500 -0.45(-2.65%)
Oct 08, 2020 17.41 18.00 16.58 17.00 22,152 -1.00(-5.56%)
Oct 07, 2020 17.64 18.00 16.00 18.00 39,093 +0.82(+4.77%)
Oct 06, 2020 18.35 18.80 16.51 17.18 30,880 -1.15(-6.27%)
Oct 05, 2020 15.00 18.33 14.00 18.33 93,287 +17.43(+1936.67%)
Oct 02, 2020 0.9359 0.9380 0.8120 0.9000 1,249,000 -0.05(-5.56%)
Oct 01, 2020 0.9428 0.9800 0.9266 0.9530 264,801 +0.00(+0.32%)
Sep 30, 2020 1.020 1.020 0.9400 0.9500 321,454 -0.03(-3.06%)
Sep 29, 2020 0.9900 1.050 0.9700 0.9800 795,107 +0.02(+1.97%)
Sep 28, 2020 0.9800 1.020 0.9520 0.9611 495,641 -0.01(-0.61%)
Sep 25, 2020 0.9300 0.9900 0.9052 0.9670 649,800 +0.04(+3.98%)
Sep 24, 2020 0.9395 0.9900 0.8801 0.9300 563,984 -0.04(-4.03%)
Sep 23, 2020 0.9902 1.020 0.8713 0.9691 1,181,789 -0.00(-0.50%)
Sep 22, 2020 0.8714 1.030 0.8675 0.9740 3,007,860 +0.08(+9.17%)
Sep 21, 2020 0.8700 0.9299 0.8100 0.8922 1,715,913 +0.00(+0.18%)
Sep 18, 2020 0.8400 0.9400 0.8310 0.8906 1,725,300 +0.02(+2.37%)
Sep 17, 2020 0.9300 0.9599 0.8500 0.8700 3,013,115 -0.13(-13.00%)
Sep 16, 2020 0.9600 1.030 0.9100 1.000 9,640,701 -0.11(-9.91%)
Sep 15, 2020 1.070 1.350 0.9000 1.110 183,089,552 +0.73(+192.11%)
Sep 14, 2020 0.4000 0.4100 0.3500 0.3800 8,488,934 -0.00(-0.58%)
Sep 11, 2020 0.3806 0.4070 0.3800 0.3822 228,900 +0.00(+0.18%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3815 53,055 -0.01(-2.18%)
Sep 09, 2020 0.3900 0.4000 0.3800 0.3900 70,156 +0.00(+0.52%)
Sep 08, 2020 0.3760 0.3980 0.3521 0.3880 196,605 +0.01(+3.19%)
Sep 04, 2020 0.3700 0.3991 0.3421 0.3760 258,500 -0.01(-1.44%)
Sep 03, 2020 0.3810 0.4011 0.3614 0.3815 189,385 -0.01(-2.28%)
Sep 02, 2020 0.4054 0.4181 0.3840 0.3904 252,411 -0.01(-3.63%)
Sep 01, 2020 0.4248 0.4300 0.4051 0.4051 154,238 -0.01(-3.55%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4200 92,202 -0.01(-2.10%)
Aug 28, 2020 0.4100 0.4540 0.4050 0.4290 390,900 +0.02(+4.63%)
Aug 27, 2020 0.4300 0.4300 0.4100 0.4100 134,671 -0.01(-1.91%)
Aug 26, 2020 0.4280 0.4501 0.4180 0.4180 225,648 -0.02(-5.32%)
Aug 25, 2020 0.4385 0.4600 0.4241 0.4415 177,275 +0.00(+0.34%)
Aug 24, 2020 0.4400 0.4400 0.4100 0.4400 346,888 -0.01(-2.22%)
Aug 21, 2020 0.4312 0.4503 0.4232 0.4500 136,600 +0.01(+2.58%)
Aug 20, 2020 0.4400 0.4599 0.4300 0.4387 267,371 +0.01(+2.05%)
Aug 19, 2020 0.4100 0.4500 0.4050 0.4299 295,545 +0.02(+4.45%)
Aug 18, 2020 0.4280 0.4330 0.4061 0.4116 129,870 -0.00(-0.15%)
Aug 17, 2020 0.4400 0.4400 0.4010 0.4122 482,356 -0.03(-5.85%)
Aug 14, 2020 0.4592 0.4598 0.4301 0.4378 337,000 -0.01(-2.71%)
Aug 13, 2020 0.4500 0.4600 0.4500 0.4500 143,811 -0.01(-2.05%)
Aug 12, 2020 0.4743 0.4778 0.4500 0.4594 298,825 -0.02(-3.87%)
Aug 11, 2020 0.5000 0.5000 0.4626 0.4779 273,097 -0.01(-2.87%)
Aug 10, 2020 0.4830 0.4947 0.4800 0.4920 173,945 +0.01(+2.86%)
Aug 07, 2020 0.4951 0.4951 0.4650 0.4783 227,400 -0.00(-0.35%)
Aug 06, 2020 0.4731 0.5090 0.4713 0.4800 557,021 +0.01(+1.46%)
Aug 05, 2020 0.4563 0.5000 0.4563 0.4731 345,772 +0.00(+0.66%)
Aug 04, 2020 0.4500 0.4800 0.4500 0.4700 188,548 +0.00(+1.08%)
Aug 03, 2020 0.4548 0.4710 0.4500 0.4650 224,734 +0.01(+2.24%)
Jul 31, 2020 0.4700 0.4791 0.4545 0.4548 233,100 -0.02(-4.43%)
Jul 30, 2020 0.4843 0.4848 0.4615 0.4759 220,206 -0.01(-2.02%)
Jul 29, 2020 0.4816 0.4900 0.4746 0.4857 248,892 +0.01(+1.19%)
Jul 28, 2020 0.5000 0.5000 0.4700 0.4800 292,318 -0.02(-4.06%)
Jul 27, 2020 0.5056 0.5200 0.4822 0.5003 424,745 -0.00(-0.64%)
Jul 24, 2020 0.4900 0.5086 0.4800 0.5035 462,500 +0.01(+1.39%)
Jul 23, 2020 0.5300 0.5510 0.4800 0.4966 1,015,023 -0.06(-11.24%)
Jul 22, 2020 0.6100 0.6110 0.5082 0.5595 2,385,647 -0.01(-1.84%)
Jul 21, 2020 0.5000 0.5799 0.4880 0.5700 3,373,650 +0.08(+16.33%)
Jul 20, 2020 0.4900 0.5000 0.4700 0.4900 280,017 -0.00(-0.45%)
Jul 17, 2020 0.4889 0.5100 0.4700 0.4922 360,200 +0.01(+1.44%)
Jul 16, 2020 0.4758 0.4899 0.4751 0.4852 197,211 +0.01(+1.32%)
Jul 15, 2020 0.4500 0.4789 0.4500 0.4789 267,125 +0.03(+6.42%)
Jul 14, 2020 0.4700 0.4700 0.4400 0.4500 419,769 -0.02(-4.26%)
Jul 13, 2020 0.4910 0.4910 0.4631 0.4700 492,029 -0.01(-2.87%)
Jul 10, 2020 0.4700 0.4897 0.4605 0.4839 494,200 -0.02(-3.32%)
Jul 09, 2020 0.4950 0.5900 0.4700 0.5005 4,121,023 +0.04(+7.61%)
Jul 08, 2020 0.4650 0.4750 0.4600 0.4651 293,112 +0.01(+1.26%)
Jul 07, 2020 0.4550 0.4680 0.4411 0.4593 319,983 +0.01(+2.07%)
Jul 06, 2020 0.5120 0.5120 0.4410 0.4500 509,750 -0.01(-2.62%)
Jul 02, 2020 0.4600 0.4700 0.4300 0.4621 540,900 +0.01(+1.61%)
Jul 01, 2020 0.4595 0.4699 0.4500 0.4548 298,039 -0.00(-0.79%)
Jun 30, 2020 0.4808 0.4890 0.4500 0.4584 478,313 -0.02(-4.50%)
Jun 29, 2020 0.5238 0.5238 0.4201 0.4800 945,178 -0.02(-4.00%)
Jun 26, 2020 0.5000 0.5199 0.5000 0.5000 741,100 -0.02(-3.85%)
Jun 25, 2020 0.5200 0.5200 0.5050 0.5200 250,113 +0.00(+0.12%)
Jun 24, 2020 0.5300 0.5349 0.5040 0.5194 736,995 -0.02(-2.93%)
Jun 23, 2020 0.5300 0.5351 0.5210 0.5351 355,561 +0.00(+0.38%)
Jun 22, 2020 0.5344 0.5500 0.5125 0.5331 607,565 +0.00(+0.58%)
Jun 19, 2020 0.5370 0.5399 0.5202 0.5300 456,300 +0.00(+0.25%)
Jun 18, 2020 0.5287 0.5287 0.5125 0.5287 511,880 -0.00(-0.25%)
Jun 17, 2020 0.5400 0.5500 0.5100 0.5300 788,722 -0.01(-1.82%)
Jun 16, 2020 0.5400 0.5500 0.5248 0.5398 663,069 +0.02(+3.73%)
Jun 15, 2020 0.5000 0.5400 0.5000 0.5204 535,918 +0.01(+1.05%)
Jun 12, 2020 0.5450 0.5493 0.5101 0.5150 1,041,400 -0.00(-0.35%)
Jun 11, 2020 0.5133 0.5479 0.4950 0.5168 1,801,368 -0.03(-5.17%)
Jun 10, 2020 0.6000 0.6100 0.5410 0.5450 1,427,473 -0.04(-7.63%)
Jun 09, 2020 0.5800 0.6500 0.5300 0.5900 4,201,275 +0.03(+5.36%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 2,355,798 +0.03(+5.66%)
Jun 05, 2020 0.5400 0.5500 0.5130 0.5300 1,626,100 -0.00(-0.92%)
Jun 04, 2020 0.5100 0.5350 0.4906 0.5349 1,539,933 +0.03(+6.98%)
Jun 03, 2020 0.5500 0.5500 0.4700 0.5000 1,959,625 -0.06(-10.12%)
Jun 02, 2020 0.5900 0.5904 0.5309 0.5563 2,653,538 -0.06(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.