Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.320 1.370 1.100 1.270 997,200 -0.04(-3.05%)
May 28, 2020 1.090 1.450 1.050 1.310 2,452,733 +0.17(+14.91%)
May 27, 2020 1.180 1.190 1.020 1.140 457,959 -0.05(-4.20%)
May 26, 2020 1.060 1.250 1.050 1.190 971,639 +0.18(+17.82%)
May 22, 2020 1.090 1.090 1.010 1.010 245,700 -0.05(-4.72%)
May 21, 2020 1.050 1.090 0.9800 1.060 412,146 +0.02(+1.92%)
May 20, 2020 1.010 1.080 1.010 1.040 414,726 +0.04(+4.00%)
May 19, 2020 1.090 1.100 0.9700 1.000 786,699 -0.01(-0.99%)
May 18, 2020 1.110 1.120 0.9700 1.010 633,091 +0.04(+4.12%)
May 15, 2020 0.9800 0.9954 0.8100 0.9700 1,632,700 -0.08(-7.62%)
May 14, 2020 1.060 1.270 0.9600 1.050 7,150,090 +0.16(+17.98%)
May 13, 2020 0.7400 1.050 0.7200 0.8900 4,025,311 +0.20(+28.99%)
May 12, 2020 0.6500 0.7400 0.5900 0.6900 1,030,358 +0.05(+7.81%)
May 11, 2020 0.6100 0.6400 0.6000 0.6400 263,987 +0.05(+9.18%)
May 08, 2020 0.5800 0.6100 0.5704 0.5862 150,400 +0.02(+3.92%)
May 07, 2020 0.5700 0.6098 0.5022 0.5641 112,471 -0.01(-2.44%)
May 06, 2020 0.6000 0.6168 0.4200 0.5782 550,834 -0.03(-5.21%)
May 05, 2020 0.6465 0.6543 0.6026 0.6100 171,475 -0.03(-4.70%)
May 04, 2020 0.6390 0.6800 0.6200 0.6401 135,193 +0.00(+0.02%)
May 01, 2020 0.6825 0.6960 0.6301 0.6400 205,100 -0.05(-7.25%)
Apr 30, 2020 0.6700 0.6900 0.6300 0.6900 243,301 +0.04(+6.15%)
Apr 29, 2020 0.6100 0.7182 0.6100 0.6500 378,578 +0.02(+3.17%)
Apr 28, 2020 0.6473 0.6599 0.6005 0.6300 145,324 -0.01(-2.16%)
Apr 27, 2020 0.6050 0.6900 0.5900 0.6439 590,399 +0.03(+4.38%)
Apr 24, 2020 0.6200 0.6500 0.6021 0.6169 182,300 -0.01(-1.75%)
Apr 23, 2020 0.6500 0.6651 0.5701 0.6279 672,254 -0.01(-1.10%)
Apr 22, 2020 0.6700 0.7199 0.5900 0.6349 1,904,269 +0.05(+9.47%)
Apr 21, 2020 0.4600 0.6000 0.4200 0.5800 1,064,721 +0.12(+26.67%)
Apr 20, 2020 0.4000 0.4702 0.4000 0.4579 456,379 +0.08(+20.40%)
Apr 17, 2020 0.3900 0.4400 0.3788 0.3803 86,900 +0.00(+0.08%)
Apr 16, 2020 0.3700 0.4000 0.3700 0.3800 37,927 +0.01(+3.37%)
Apr 15, 2020 0.3750 0.3750 0.3340 0.3676 138,990 -0.01(-2.26%)
Apr 14, 2020 0.4600 0.4600 0.3761 0.3761 184,992 +0.00(+0.03%)
Apr 13, 2020 0.4000 0.4300 0.3602 0.3760 147,253 +0.01(+1.68%)
Apr 09, 2020 0.3630 0.4000 0.3455 0.3698 44,100 +0.01(+2.69%)
Apr 08, 2020 0.3480 0.3612 0.3201 0.3601 43,923 +0.01(+2.01%)
Apr 07, 2020 0.3500 0.3700 0.3302 0.3530 41,874 +0.01(+1.88%)
Apr 06, 2020 0.3310 0.3700 0.3200 0.3465 103,932 +0.01(+2.15%)
Apr 03, 2020 0.3700 0.3800 0.3001 0.3392 205,800 -0.03(-8.32%)
Apr 02, 2020 0.3895 0.3898 0.3496 0.3700 10,734 -0.01(-2.53%)
Apr 01, 2020 0.3895 0.4000 0.3303 0.3796 50,402 -0.01(-2.67%)
Mar 31, 2020 0.4092 0.4280 0.3812 0.3900 62,443 +0.00(+0.05%)
Mar 30, 2020 0.3996 0.4086 0.3612 0.3898 59,418 -0.00(-0.86%)
Mar 27, 2020 0.3800 0.4068 0.3750 0.3932 93,100 +0.02(+5.13%)
Mar 26, 2020 0.3840 0.3840 0.3300 0.3740 216,553 -0.01(-1.58%)
Mar 25, 2020 0.3500 0.4000 0.3300 0.3800 166,010 +0.05(+13.47%)
Mar 24, 2020 0.3299 0.3462 0.3099 0.3349 70,661 +0.02(+8.03%)
Mar 23, 2020 0.3100 0.3400 0.2900 0.3100 217,545 +0.03(+10.60%)
Mar 20, 2020 0.3015 0.3015 0.2500 0.2803 169,900 +0.02(+6.66%)
Mar 19, 2020 0.3110 0.3110 0.2500 0.2628 107,677 +0.00(+1.00%)
Mar 18, 2020 0.3200 0.3400 0.2501 0.2602 137,587 -0.06(-18.69%)
Mar 17, 2020 0.4700 0.4700 0.2600 0.3200 88,485 +0.02(+6.67%)
Mar 16, 2020 0.3200 0.3400 0.2500 0.3000 129,630 -0.05(-13.29%)
Mar 13, 2020 0.3846 0.4000 0.3207 0.3460 107,800 -0.02(-6.49%)
Mar 12, 2020 0.4200 0.4200 0.3400 0.3700 110,785 -0.05(-11.90%)
Mar 11, 2020 0.4500 0.4700 0.4000 0.4200 83,129 -0.05(-10.35%)
Mar 10, 2020 0.4670 0.5025 0.4000 0.4685 199,663 +0.01(+1.85%)
Mar 09, 2020 0.4600 0.4800 0.4220 0.4600 168,152 -0.02(-4.94%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4839 182,900 -0.04(-6.96%)
Mar 05, 2020 0.5412 0.5600 0.5201 0.5201 83,392 -0.03(-5.44%)
Mar 04, 2020 0.5900 0.5900 0.5400 0.5500 143,165 -0.03(-4.70%)
Mar 03, 2020 0.6100 0.6100 0.5605 0.5771 295,822 -0.00(-0.59%)
Mar 02, 2020 0.5700 0.5972 0.5503 0.5805 301,674 +0.02(+3.70%)
Feb 28, 2020 0.5800 0.5800 0.5200 0.5598 268,400 -0.01(-1.74%)
Feb 27, 2020 0.5400 0.5800 0.5100 0.5697 207,551 +0.03(+5.50%)
Feb 26, 2020 0.5130 0.5400 0.4901 0.5400 203,959 +0.03(+5.88%)
Feb 25, 2020 0.4900 0.5300 0.4900 0.5100 233,710 +0.00(+0.02%)
Feb 24, 2020 0.5290 0.5290 0.4716 0.5099 375,205 -0.01(-1.94%)
Feb 21, 2020 0.5200 0.5290 0.4911 0.5200 141,300 +0.01(+1.60%)
Feb 20, 2020 0.5286 0.5298 0.5000 0.5118 114,666 -0.02(-3.25%)
Feb 19, 2020 0.4876 0.5298 0.4848 0.5290 207,160 +0.03(+5.82%)
Feb 18, 2020 0.5193 0.5449 0.4802 0.4999 253,803 -0.02(-3.87%)
Feb 14, 2020 0.5170 0.5484 0.4822 0.5200 182,200 -0.01(-1.85%)
Feb 13, 2020 0.5280 0.5300 0.5100 0.5298 177,238 +0.01(+1.85%)
Feb 12, 2020 0.5358 0.5358 0.4962 0.5202 84,134 -0.01(-1.87%)
Feb 11, 2020 0.5087 0.5360 0.5087 0.5301 106,325 +0.01(+1.94%)
Feb 10, 2020 0.4800 0.5200 0.4700 0.5200 217,416 +0.04(+8.36%)
Feb 07, 2020 0.5150 0.5250 0.4700 0.4799 303,700 -0.04(-6.82%)
Feb 06, 2020 0.5100 0.5214 0.4600 0.5150 511,688 +0.02(+3.00%)
Feb 05, 2020 0.5100 0.5400 0.5000 0.5000 315,817 -0.01(-1.96%)
Feb 04, 2020 0.5300 0.5500 0.5000 0.5100 309,434 -0.02(-3.77%)
Feb 03, 2020 0.5600 0.5800 0.5200 0.5300 475,164 -0.06(-10.02%)
Jan 31, 2020 0.6474 0.6474 0.5500 0.5890 494,500 -0.06(-9.02%)
Jan 30, 2020 0.7000 0.7000 0.6053 0.6474 1,900,840 +0.05(+7.90%)
Jan 29, 2020 0.5700 0.7000 0.5400 0.6000 1,524,939 +0.04(+7.14%)
Jan 28, 2020 0.6090 0.6635 0.5600 0.5600 66,648 -0.02(-3.45%)
Jan 27, 2020 0.6100 0.6350 0.5718 0.5800 145,835 -0.06(-9.09%)
Jan 24, 2020 0.6520 0.7700 0.6000 0.6380 541,400 -0.01(-0.78%)
Jan 23, 2020 0.6800 0.6870 0.6100 0.6430 82,205 -0.01(-1.06%)
Jan 22, 2020 0.6900 0.6900 0.6022 0.6499 84,545 -0.04(-5.81%)
Jan 21, 2020 0.6896 0.7251 0.6600 0.6900 61,955 -0.00(-0.27%)
Jan 17, 2020 0.6823 0.7480 0.6330 0.6919 216,400 +0.00(+0.28%)
Jan 16, 2020 0.7300 0.7300 0.6700 0.6900 97,981 -0.03(-3.83%)
Jan 15, 2020 0.7276 0.7594 0.6902 0.7175 107,403 +0.01(+1.33%)
Jan 14, 2020 0.7390 0.7438 0.6850 0.7081 166,403 -0.04(-5.54%)
Jan 13, 2020 0.8961 0.8961 0.7036 0.7496 271,433 -0.15(-16.24%)
Jan 10, 2020 0.9900 0.9900 0.8200 0.8949 278,600 -0.06(-5.80%)
Jan 09, 2020 0.7200 0.9500 0.7000 0.9500 690,432 +0.22(+30.14%)
Jan 08, 2020 0.6100 0.7300 0.6100 0.7300 254,868 +0.11(+17.25%)
Jan 07, 2020 0.6799 0.6867 0.6200 0.6226 44,821 -0.05(-7.09%)
Jan 06, 2020 0.6098 0.6800 0.6000 0.6701 137,247 +0.06(+9.85%)
Jan 03, 2020 0.6000 0.6300 0.5700 0.6100 26,100 +0.00(+0.02%)
Jan 02, 2020 0.5911 0.6198 0.5700 0.6099 17,668 +0.03(+5.16%)
Dec 31, 2019 0.5750 0.6300 0.5603 0.5800 57,600 -0.01(-1.58%)
Dec 30, 2019 0.6100 0.6869 0.5725 0.5893 107,925 -0.03(-4.94%)
Dec 27, 2019 0.6100 0.6599 0.6000 0.6199 52,000 +0.01(+1.59%)
Dec 26, 2019 0.6200 0.6510 0.5854 0.6102 84,466 -0.00(-0.08%)
Dec 24, 2019 0.6200 0.6200 0.5820 0.6107 26,200 +0.00(+0.11%)
Dec 23, 2019 0.6300 0.6300 0.5601 0.6100 45,761 -0.02(-3.17%)
Dec 20, 2019 0.5101 0.6400 0.5101 0.6300 165,300 +0.12(+23.53%)
Dec 19, 2019 0.5300 0.5300 0.5000 0.5100 261,113 +0.01(+1.53%)
Dec 18, 2019 0.5186 0.5355 0.5011 0.5023 94,099 -0.02(-3.40%)
Dec 17, 2019 0.5200 0.5569 0.5030 0.5200 211,962 -0.01(-1.68%)
Dec 16, 2019 0.5600 0.5600 0.5068 0.5289 31,872 +0.01(+1.71%)
Dec 13, 2019 0.5100 0.5850 0.5003 0.5200 121,100 -0.01(-2.26%)
Dec 12, 2019 0.5500 0.5500 0.5100 0.5320 121,831 -0.01(-1.48%)
Dec 11, 2019 0.5300 0.6000 0.5200 0.5400 234,779 -0.04(-6.90%)
Dec 10, 2019 0.5400 0.8400 0.4900 0.5800 1,367,557 +0.06(+11.52%)
Dec 09, 2019 0.5550 0.5550 0.5200 0.5201 19,147 -0.01(-1.38%)
Dec 06, 2019 0.5599 0.5599 0.5274 0.5274 37,600 +0.00(+0.78%)
Dec 05, 2019 0.5400 0.5400 0.5187 0.5233 35,839 -0.02(-3.09%)
Dec 04, 2019 0.6000 0.6062 0.4810 0.5400 291,720 -0.07(-11.46%)
Dec 03, 2019 0.5848 0.6283 0.5848 0.6099 32,028 -0.01(-1.55%)
Dec 02, 2019 0.6360 0.6679 0.6000 0.6195 29,095 -0.04(-6.59%)
Nov 29, 2019 0.6500 0.6800 0.6200 0.6632 47,300 +0.05(+7.82%)
Nov 27, 2019 0.6800 0.6800 0.5999 0.6151 124,300 +0.02(+2.53%)
Nov 26, 2019 0.6150 0.6200 0.5800 0.5999 52,175 -0.00(-0.12%)
Nov 25, 2019 0.6100 0.6100 0.5588 0.6006 40,323 -0.04(-6.14%)
Nov 22, 2019 0.6257 0.6480 0.6200 0.6399 32,200 -0.02(-3.03%)
Nov 21, 2019 0.6500 0.6772 0.6233 0.6599 64,617 -0.00(-0.02%)
Nov 20, 2019 0.6700 0.6800 0.6501 0.6600 19,635 -0.01(-0.93%)
Nov 19, 2019 0.6799 0.6799 0.6101 0.6662 7,951 -0.00(-0.28%)
Nov 18, 2019 0.6615 0.6800 0.6500 0.6681 4,696 +0.02(+2.78%)
Nov 15, 2019 0.6426 0.6850 0.5905 0.6500 57,800 +0.01(+2.28%)
Nov 14, 2019 0.6300 0.6930 0.5763 0.6355 30,140 +0.01(+0.87%)
Nov 13, 2019 0.8000 0.8000 0.6300 0.6300 82,949 -0.07(-10.00%)
Nov 12, 2019 0.7300 0.7561 0.6500 0.7000 65,960 -0.02(-2.78%)
Nov 11, 2019 0.6400 0.7500 0.6200 0.7200 157,272 +0.04(+6.41%)
Nov 08, 2019 0.6453 0.6800 0.6453 0.6766 11,800 +0.01(+1.74%)
Nov 07, 2019 0.6285 0.6698 0.6285 0.6650 12,743 -0.00(-0.58%)
Nov 06, 2019 0.6599 0.6689 0.6400 0.6689 41,084 +0.02(+2.91%)
Nov 05, 2019 0.6200 0.6667 0.6200 0.6500 26,133 +0.03(+4.92%)
Nov 04, 2019 0.6200 0.6538 0.6101 0.6195 45,962 -0.02(-2.56%)
Nov 01, 2019 0.6499 0.6500 0.6100 0.6358 15,500 +0.02(+2.55%)
Oct 31, 2019 0.6300 0.6500 0.5900 0.6200 48,519 +0.01(+1.13%)
Oct 30, 2019 0.6524 0.6600 0.5900 0.6131 28,746 -0.01(-2.00%)
Oct 29, 2019 0.6200 0.6700 0.6000 0.6256 157,034 +0.03(+4.27%)
Oct 28, 2019 0.5800 0.6600 0.5400 0.6000 67,847 +0.03(+5.26%)
Oct 25, 2019 0.5600 0.5898 0.5529 0.5700 33,400 -0.00(-0.58%)
Oct 24, 2019 0.5800 0.5971 0.5502 0.5733 57,975 +0.01(+2.37%)
Oct 23, 2019 0.4623 0.6100 0.4623 0.5600 131,376 +0.09(+18.85%)
Oct 22, 2019 0.4689 0.4770 0.4511 0.4712 52,239 -0.02(-3.84%)
Oct 21, 2019 0.4800 0.5100 0.4511 0.4900 24,403 -0.01(-2.93%)
Oct 18, 2019 0.5079 0.5196 0.5000 0.5048 62,200 -0.02(-2.92%)
Oct 17, 2019 0.5201 0.5460 0.4351 0.5200 481,866 -0.07(-12.31%)
Oct 16, 2019 0.4700 0.7300 0.4000 0.5930 1,183,457 +0.14(+29.82%)
Oct 15, 2019 0.4900 0.5000 0.4554 0.4568 103,590 -0.03(-5.87%)
Oct 14, 2019 0.5697 0.5824 0.4800 0.4853 69,141 -0.06(-10.84%)
Oct 11, 2019 0.5050 0.5780 0.5050 0.5443 97,200 +0.02(+4.67%)
Oct 10, 2019 0.5400 0.5400 0.5050 0.5200 32,169 -0.02(-3.70%)
Oct 09, 2019 0.5850 0.5850 0.5400 0.5400 105,423 -0.01(-1.82%)
Oct 08, 2019 0.5935 0.5935 0.5500 0.5500 135,207 -0.02(-3.69%)
Oct 07, 2019 0.6018 0.6200 0.5500 0.5711 341,848 -0.03(-5.10%)
Oct 04, 2019 0.6200 0.6300 0.5620 0.6018 3,300 +0.00(+0.32%)
Oct 03, 2019 0.5800 0.5999 0.5633 0.5999 3,422 +0.04(+6.52%)
Oct 02, 2019 0.6200 0.6430 0.5611 0.5632 69,192 -0.06(-10.32%)
Oct 01, 2019 0.6400 0.6674 0.5880 0.6280 32,760 +0.01(+1.29%)
Sep 30, 2019 0.6596 0.6768 0.6200 0.6200 23,876 -0.06(-8.82%)
Sep 27, 2019 0.6660 0.6980 0.6290 0.6800 32,800 +0.01(+2.10%)
Sep 26, 2019 0.6700 0.7155 0.6161 0.6660 50,245 -0.01(-2.06%)
Sep 25, 2019 0.7100 0.7300 0.6700 0.6800 55,988 -0.05(-6.98%)
Sep 24, 2019 0.7480 0.7480 0.6900 0.7310 36,035 +0.00(+0.14%)
Sep 23, 2019 0.7200 0.7560 0.7000 0.7300 25,324 -0.02(-2.81%)
Sep 20, 2019 0.7600 0.7800 0.7300 0.7511 31,700 -0.01(-1.17%)
Sep 19, 2019 0.7500 0.8000 0.7300 0.7600 62,796 -0.02(-2.56%)
Sep 18, 2019 0.7700 0.7895 0.7503 0.7800 34,651 +0.00(+0.06%)
Sep 17, 2019 0.7700 0.7895 0.7700 0.7795 12,094 -0.01(-1.27%)
Sep 16, 2019 0.7700 0.7990 0.7600 0.7895 49,890 +0.03(+3.88%)
Sep 13, 2019 0.8000 0.8000 0.7600 0.7600 42,300 -0.02(-2.54%)
Sep 12, 2019 0.7800 0.8000 0.7500 0.7798 47,302 +0.00(+0.48%)
Sep 11, 2019 0.7875 0.8140 0.7600 0.7761 32,942 +0.03(+4.23%)
Sep 10, 2019 0.7500 0.8000 0.7400 0.7446 44,445 -0.01(-0.72%)
Sep 09, 2019 0.7200 0.7500 0.7200 0.7500 34,072 +0.05(+7.16%)
Sep 06, 2019 0.6700 0.7000 0.6400 0.6999 44,600 +0.03(+4.46%)
Sep 05, 2019 0.7188 0.7400 0.6388 0.6700 53,671 -0.05(-6.93%)
Sep 04, 2019 0.7000 0.7399 0.6900 0.7199 9,468 +0.02(+3.36%)
Sep 03, 2019 0.7500 0.7500 0.6900 0.6965 8,733 -0.03(-4.59%)
Aug 30, 2019 0.6900 0.7500 0.6900 0.7300 4,700 +0.02(+2.82%)
Aug 29, 2019 0.7200 0.7200 0.6900 0.7100 52,279 +0.02(+2.88%)
Aug 28, 2019 0.6900 0.7199 0.6502 0.6901 25,889 +0.00(+0.07%)
Aug 27, 2019 0.7315 0.7390 0.5717 0.6896 68,625 -0.04(-5.20%)
Aug 26, 2019 0.7497 0.7500 0.7148 0.7274 37,920 -0.00(-0.47%)
Aug 23, 2019 0.8000 0.8000 0.7300 0.7308 45,100 -0.05(-6.31%)
Aug 22, 2019 0.8057 0.8057 0.7600 0.7800 17,039 -0.01(-0.73%)
Aug 21, 2019 0.7709 0.8000 0.7595 0.7857 19,979 +0.01(+1.92%)
Aug 20, 2019 0.7570 0.8280 0.7570 0.7709 70,495 -0.02(-2.42%)
Aug 19, 2019 0.7850 0.8240 0.7570 0.7900 27,504 +0.01(+0.64%)
Aug 16, 2019 0.7900 0.8022 0.7500 0.7850 19,700 -0.00(-0.19%)
Aug 15, 2019 0.7800 0.8300 0.7800 0.7865 76,972 -0.01(-1.69%)
Aug 14, 2019 0.7800 0.8400 0.7800 0.8000 35,084 -0.02(-2.30%)
Aug 13, 2019 0.8099 0.8188 0.8001 0.8188 68,047 -0.00(-0.46%)
Aug 12, 2019 0.8400 0.8870 0.7612 0.8226 36,965 -0.03(-3.22%)
Aug 09, 2019 0.8696 0.8696 0.8323 0.8500 19,900 +0.02(+2.13%)
Aug 08, 2019 0.8114 0.8599 0.7808 0.8323 34,571 +0.03(+3.39%)
Aug 07, 2019 0.8086 0.8300 0.7612 0.8050 27,677 -0.00(-0.45%)
Aug 06, 2019 0.7500 0.8870 0.7101 0.8086 142,508 +0.05(+6.96%)
Aug 05, 2019 0.7500 0.7768 0.7500 0.7560 72,142 -0.02(-2.77%)
Aug 02, 2019 0.8432 0.8505 0.7200 0.7775 138,900 -0.04(-5.18%)
Aug 01, 2019 0.8700 0.8900 0.8200 0.8200 58,296 -0.02(-2.72%)
Jul 31, 2019 0.8300 0.8890 0.8200 0.8429 28,177 +0.01(+1.31%)
Jul 30, 2019 0.8910 0.8910 0.8200 0.8320 101,665 -0.03(-3.27%)
Jul 29, 2019 0.8910 0.8910 0.8530 0.8601 47,477 -0.04(-4.43%)
Jul 26, 2019 0.8100 0.9500 0.8100 0.9000 145,000 +0.09(+11.10%)
Jul 25, 2019 0.8700 0.8824 0.8080 0.8101 70,808 -0.06(-6.89%)
Jul 24, 2019 0.9416 0.9805 0.8234 0.8700 211,500 -0.06(-6.85%)
Jul 23, 2019 0.9493 0.9700 0.9001 0.9340 138,686 +0.02(+2.46%)
Jul 22, 2019 0.9050 0.9800 0.9000 0.9116 232,282 +0.02(+2.63%)
Jul 19, 2019 0.8600 0.9047 0.8590 0.8882 73,400 +0.01(+0.59%)
Jul 18, 2019 0.8600 0.9197 0.8600 0.8830 106,562 +0.00(+0.34%)
Jul 17, 2019 0.8400 0.9000 0.7800 0.8800 237,348 +0.04(+4.76%)
Jul 16, 2019 0.8600 0.9200 0.8000 0.8400 238,311 -0.02(-2.33%)
Jul 15, 2019 0.8700 0.9089 0.8600 0.8600 54,175 -0.01(-1.15%)
Jul 12, 2019 0.9245 0.9245 0.8502 0.8700 32,200 -0.01(-1.14%)
Jul 11, 2019 0.8901 0.9387 0.8500 0.8800 50,404 -0.01(-1.13%)
Jul 10, 2019 0.9300 0.9800 0.8728 0.8901 98,078 -0.09(-9.17%)
Jul 09, 2019 0.8200 1.000 0.7400 0.9800 415,978 +0.12(+13.95%)
Jul 08, 2019 0.9300 0.9500 0.8166 0.8600 163,099 -0.03(-3.36%)
Jul 05, 2019 0.8700 0.9135 0.8636 0.8899 60,400 -0.03(-3.27%)
Jul 03, 2019 0.9200 0.9500 0.8400 0.9200 42,900 +0.01(+0.56%)
Jul 02, 2019 1.020 1.020 0.8810 0.9149 127,867 -0.07(-6.64%)
Jul 01, 2019 1.020 1.020 0.9400 0.9800 93,393 -0.03(-2.97%)
Jun 28, 2019 1.010 1.040 0.9600 1.010 57,300 +0.02(+2.02%)
Jun 27, 2019 1.000 1.040 0.9600 0.9900 69,506 -0.02(-1.98%)
Jun 26, 2019 1.000 1.050 0.9400 1.010 57,598 +0.01(+1.00%)
Jun 25, 2019 0.9800 1.030 0.9100 1.000 124,138 +0.02(+2.42%)
Jun 24, 2019 1.050 1.099 0.9500 0.9764 214,418 -0.07(-7.01%)
Jun 21, 2019 1.060 1.100 1.040 1.050 161,000 -0.02(-1.87%)
Jun 20, 2019 1.050 1.100 1.050 1.070 89,707 +0.02(+1.90%)
Jun 19, 2019 1.100 1.110 1.010 1.050 147,680 -0.02(-1.87%)
Jun 18, 2019 1.150 1.190 1.070 1.070 220,871 -0.06(-5.31%)
Jun 17, 2019 1.100 1.250 1.060 1.130 255,111 +0.08(+7.62%)
Jun 14, 2019 1.290 1.360 1.050 1.050 542,000 -0.26(-19.85%)
Jun 13, 2019 1.290 1.380 1.250 1.310 278,145 +0.00(+0.00%)
Jun 12, 2019 1.470 1.470 1.250 1.310 643,192 -0.18(-12.08%)
Jun 11, 2019 1.650 1.690 1.320 1.490 524,225 -0.16(-9.70%)
Jun 10, 2019 1.570 1.760 1.500 1.650 327,775 -0.02(-1.20%)
Jun 07, 2019 1.700 1.760 1.600 1.670 623,600 -0.03(-1.76%)
Jun 06, 2019 1.670 1.820 1.660 1.700 428,493 +0.07(+4.29%)
Jun 05, 2019 1.640 1.680 1.460 1.630 675,238 -0.02(-1.21%)
Jun 04, 2019 1.590 1.740 1.570 1.650 495,405 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.