Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.170 1.200 1.080 1.145 62,413 +0.03(+3.15%)
May 05, 2023 1.240 1.340 1.110 1.110 124,969 -0.05(-4.32%)
May 04, 2023 1.150 1.200 1.060 1.160 65,154 +0.07(+6.43%)
May 03, 2023 1.400 1.450 1.070 1.090 195,995 -0.23(-17.42%)
May 02, 2023 1.370 1.385 1.260 1.320 43,553 -0.09(-6.38%)
May 01, 2023 1.500 1.570 1.400 1.410 37,503 -0.09(-6.00%)
Apr 28, 2023 1.580 1.640 1.471 1.500 59,844 -0.08(-5.06%)
Apr 27, 2023 1.530 1.666 1.460 1.580 28,899 +0.06(+3.61%)
Apr 26, 2023 1.500 1.580 1.470 1.525 61,408 +0.00(+0.33%)
Apr 25, 2023 1.530 1.580 1.500 1.520 25,809 -0.02(-1.30%)
Apr 24, 2023 1.600 1.640 1.520 1.540 41,428 -0.10(-6.10%)
Apr 21, 2023 1.630 1.670 1.620 1.640 14,516 +0.02(+1.23%)
Apr 20, 2023 1.803 1.803 1.610 1.620 34,088 -0.13(-7.43%)
Apr 19, 2023 1.810 1.850 1.740 1.750 32,214 -0.08(-4.37%)
Apr 18, 2023 1.790 1.930 1.770 1.830 49,893 +0.02(+1.10%)
Apr 17, 2023 1.880 1.880 1.710 1.810 112,184 +0.03(+1.69%)
Apr 14, 2023 1.845 1.845 1.740 1.780 16,067 -0.03(-1.66%)
Apr 13, 2023 1.800 1.910 1.800 1.810 20,892 -0.03(-1.63%)
Apr 12, 2023 1.800 1.880 1.800 1.840 15,586 +0.01(+0.55%)
Apr 11, 2023 1.870 1.930 1.800 1.830 40,222 -0.10(-5.18%)
Apr 10, 2023 1.880 1.970 1.850 1.930 20,817 +0.05(+2.66%)
Apr 06, 2023 1.890 1.970 1.880 1.880 16,847 -0.05(-2.59%)
Apr 05, 2023 1.970 1.970 1.860 1.930 23,541 -0.04(-2.03%)
Apr 04, 2023 2.030 2.100 1.910 1.970 24,072 -0.11(-5.29%)
Apr 03, 2023 2.090 2.090 1.860 2.080 102,922 +0.00(+0.00%)
Mar 31, 2023 2.280 2.280 2.060 2.080 28,143 -0.13(-5.88%)
Mar 30, 2023 2.390 2.400 2.000 2.210 35,201 -0.13(-5.56%)
Mar 29, 2023 2.280 2.400 2.206 2.340 12,237 +0.09(+4.00%)
Mar 28, 2023 2.310 2.340 2.160 2.250 34,842 -0.07(-3.02%)
Mar 27, 2023 2.340 2.340 2.230 2.320 4,662 +0.01(+0.43%)
Mar 24, 2023 2.365 2.381 2.220 2.310 10,532 -0.03(-1.28%)
Mar 23, 2023 2.290 2.530 2.155 2.340 17,255 +0.13(+5.88%)
Mar 22, 2023 2.180 2.440 2.120 2.210 33,236 +0.07(+3.27%)
Mar 21, 2023 2.271 2.271 2.120 2.140 24,121 -0.11(-4.89%)
Mar 20, 2023 2.460 2.460 2.250 2.250 30,400 -0.21(-8.54%)
Mar 17, 2023 2.540 2.540 2.360 2.460 10,120 -0.05(-1.99%)
Mar 16, 2023 2.230 2.520 2.180 2.510 42,294 +0.34(+15.67%)
Mar 15, 2023 2.140 2.230 2.120 2.170 9,199 +0.04(+1.88%)
Mar 14, 2023 2.430 2.430 2.130 2.130 34,392 -0.19(-8.19%)
Mar 13, 2023 2.460 2.503 2.240 2.320 113,194 -0.06(-2.52%)
Mar 10, 2023 2.440 2.450 2.330 2.380 24,368 +0.00(+0.00%)
Mar 09, 2023 2.500 2.580 2.340 2.380 33,509 -0.18(-7.03%)
Mar 08, 2023 2.740 2.810 2.450 2.560 53,159 -0.21(-7.70%)
Mar 07, 2023 2.913 2.920 2.760 2.774 23,954 -0.22(-7.23%)
Mar 06, 2023 3.010 3.020 2.840 2.990 14,888 +0.01(+0.34%)
Mar 03, 2023 3.050 3.050 2.900 2.980 17,037 -0.02(-0.67%)
Mar 02, 2023 2.800 3.040 2.720 3.000 32,398 +0.20(+7.14%)
Mar 01, 2023 2.810 2.880 2.720 2.800 8,293 -0.04(-1.41%)
Feb 28, 2023 2.850 2.920 2.820 2.840 10,212 -0.10(-3.40%)
Feb 27, 2023 2.620 2.940 2.610 2.940 44,993 +0.33(+12.64%)
Feb 24, 2023 2.880 2.880 2.610 2.610 17,697 -0.14(-5.09%)
Feb 23, 2023 2.880 3.065 2.670 2.750 26,075 -0.11(-3.85%)
Feb 22, 2023 3.115 3.115 2.770 2.860 35,066 -0.13(-4.35%)
Feb 21, 2023 3.170 3.185 2.970 2.990 32,618 -0.18(-5.68%)
Feb 17, 2023 3.270 3.380 3.170 3.170 11,165 -0.10(-3.06%)
Feb 16, 2023 3.200 3.390 3.200 3.270 14,324 +0.06(+1.87%)
Feb 15, 2023 3.360 3.380 3.200 3.210 14,729 -0.03(-0.93%)
Feb 14, 2023 3.490 3.490 3.310 3.240 12,483 -0.04(-1.22%)
Feb 13, 2023 3.280 3.380 3.170 3.280 8,199 +0.07(+2.18%)
Feb 10, 2023 3.370 3.380 3.210 3.210 21,977 -0.13(-3.89%)
Feb 09, 2023 3.390 3.444 3.320 3.340 7,857 +0.00(+0.00%)
Feb 08, 2023 3.485 3.527 3.340 3.340 10,774 -0.10(-2.91%)
Feb 07, 2023 3.360 3.590 3.358 3.440 16,035 +0.04(+1.18%)
Feb 06, 2023 3.430 3.480 3.350 3.400 12,979 +0.06(+1.80%)
Feb 03, 2023 3.180 3.465 3.180 3.340 24,581 +0.17(+5.36%)
Feb 02, 2023 3.230 3.400 3.170 3.170 37,981 +0.06(+1.93%)
Feb 01, 2023 2.970 3.202 2.970 3.110 57,842 +0.00(+0.00%)
Jan 31, 2023 3.180 3.410 3.060 3.110 13,576 -0.06(-2.05%)
Jan 30, 2023 3.190 3.200 3.120 3.175 11,987 -0.02(-0.47%)
Jan 27, 2023 3.320 3.320 3.130 3.190 10,305 +0.02(+0.63%)
Jan 26, 2023 3.333 3.490 3.030 3.170 31,237 -0.08(-2.46%)
Jan 25, 2023 3.500 3.500 3.250 3.250 20,151 -0.10(-2.99%)
Jan 24, 2023 3.430 3.500 3.280 3.350 24,715 +0.04(+1.21%)
Jan 23, 2023 3.240 3.368 3.220 3.310 13,103 -0.05(-1.49%)
Jan 20, 2023 3.472 3.480 3.200 3.360 17,575 +0.06(+1.82%)
Jan 19, 2023 3.340 3.460 3.300 3.300 13,149 -0.17(-4.87%)
Jan 18, 2023 3.490 3.620 3.130 3.469 20,201 -0.01(-0.32%)
Jan 17, 2023 3.620 3.620 3.400 3.480 13,423 -0.19(-5.18%)
Jan 13, 2023 3.680 3.690 3.604 3.670 4,816 +0.03(+0.82%)
Jan 12, 2023 3.760 3.760 3.420 3.640 21,723 -0.10(-2.67%)
Jan 11, 2023 3.550 3.740 3.550 3.740 5,812 +0.19(+5.35%)
Jan 10, 2023 3.630 3.780 3.480 3.550 12,742 +0.04(+1.14%)
Jan 09, 2023 3.610 3.707 3.510 3.510 5,473 -0.03(-0.85%)
Jan 06, 2023 3.630 3.630 3.490 3.540 6,275 -0.04(-1.12%)
Jan 05, 2023 3.460 3.580 3.396 3.580 7,263 +0.10(+2.73%)
Jan 04, 2023 3.210 3.770 3.210 3.485 24,801 +0.28(+8.91%)
Jan 03, 2023 3.076 3.200 3.076 3.200 7,616 +0.19(+6.31%)
Dec 30, 2022 3.120 3.120 3.010 3.010 30,328 -0.11(-3.53%)
Dec 29, 2022 3.130 3.180 3.070 3.120 28,619 +0.06(+1.96%)
Dec 28, 2022 3.250 3.312 3.000 3.060 47,046 -0.23(-6.99%)
Dec 27, 2022 3.360 3.360 3.270 3.290 15,367 -0.11(-3.24%)
Dec 23, 2022 3.510 3.560 3.326 3.400 19,338 -0.15(-4.23%)
Dec 22, 2022 3.700 3.710 3.300 3.550 13,478 -0.18(-4.82%)
Dec 21, 2022 3.630 3.780 3.610 3.730 23,636 +0.08(+2.19%)
Dec 20, 2022 3.680 3.680 3.470 3.650 28,631 +0.01(+0.27%)
Dec 19, 2022 3.780 3.975 3.630 3.640 19,015 -0.13(-3.45%)
Dec 16, 2022 4.100 4.120 3.770 3.770 23,852 -0.25(-6.22%)
Dec 15, 2022 4.210 4.210 4.020 4.020 10,872 -0.15(-3.60%)
Dec 14, 2022 4.220 4.301 4.150 4.170 5,033 -0.08(-1.77%)
Dec 13, 2022 4.250 4.337 4.140 4.245 9,544 +0.04(+1.07%)
Dec 12, 2022 4.270 4.350 4.137 4.200 9,948 +0.02(+0.48%)
Dec 09, 2022 4.301 4.392 4.138 4.180 9,088 +0.08(+1.95%)
Dec 08, 2022 4.240 4.260 4.100 4.100 11,384 -0.15(-3.53%)
Dec 07, 2022 4.340 4.442 4.220 4.250 10,445 -0.25(-5.56%)
Dec 06, 2022 4.570 4.650 4.396 4.500 5,952 +0.02(+0.45%)
Dec 05, 2022 4.530 4.530 4.420 4.480 3,188 -0.03(-0.67%)
Dec 02, 2022 4.481 4.555 4.481 4.510 5,615 -0.08(-1.74%)
Dec 01, 2022 4.530 4.590 4.454 4.590 8,947 +0.04(+0.88%)
Nov 30, 2022 4.590 4.630 4.482 4.550 7,179 -0.04(-0.87%)
Nov 29, 2022 4.450 4.590 4.350 4.590 6,832 +0.24(+5.52%)
Nov 28, 2022 4.240 4.460 4.240 4.350 18,381 +0.18(+4.32%)
Nov 25, 2022 4.150 4.200 4.050 4.170 5,077 +0.04(+0.97%)
Nov 23, 2022 4.080 4.150 4.040 4.130 2,564 +0.09(+2.23%)
Nov 22, 2022 4.000 4.120 3.960 4.040 4,050 +0.02(+0.50%)
Nov 21, 2022 3.990 4.050 3.785 4.020 9,528 -0.04(-0.99%)
Nov 18, 2022 4.080 4.080 4.060 4.060 1,500 +0.02(+0.50%)
Nov 17, 2022 4.000 4.086 3.750 4.040 7,722 -0.05(-1.22%)
Nov 16, 2022 4.150 4.250 4.068 4.090 8,919 +0.03(+0.74%)
Nov 15, 2022 3.710 4.100 3.710 4.060 25,892 +0.43(+11.85%)
Nov 14, 2022 3.600 3.640 3.600 3.630 8,603 +0.03(+0.97%)
Nov 11, 2022 3.595 3.641 3.540 3.595 11,473 +0.07(+1.84%)
Nov 10, 2022 3.610 3.610 3.480 3.530 15,829 +0.07(+2.02%)
Nov 09, 2022 3.510 3.630 3.460 3.460 9,154 +0.00(+0.00%)
Nov 08, 2022 3.480 3.590 3.450 3.460 12,017 +0.01(+0.29%)
Nov 07, 2022 3.540 3.550 3.358 3.450 38,037 -0.12(-3.36%)
Nov 04, 2022 3.745 3.745 3.545 3.570 9,789 -0.09(-2.46%)
Nov 03, 2022 3.630 3.750 3.510 3.660 7,189 -0.01(-0.27%)
Nov 02, 2022 3.740 3.930 3.670 3.670 23,715 -0.03(-0.81%)
Nov 01, 2022 4.030 4.040 3.700 3.700 55,678 -0.29(-7.27%)
Oct 31, 2022 4.180 4.223 3.970 3.990 32,015 -0.14(-3.39%)
Oct 28, 2022 4.092 4.250 4.026 4.130 18,692 -0.00(-0.12%)
Oct 27, 2022 4.161 4.161 4.130 4.135 10,123 -0.00(-0.12%)
Oct 26, 2022 4.250 4.280 4.130 4.140 10,097 -0.03(-0.72%)
Oct 25, 2022 4.210 4.350 4.130 4.170 27,174 -0.06(-1.42%)
Oct 24, 2022 4.350 4.370 4.230 4.230 10,195 -0.12(-2.76%)
Oct 21, 2022 4.240 4.650 4.130 4.350 44,530 -0.28(-6.05%)
Oct 20, 2022 4.745 4.766 4.630 4.630 1,774 -0.02(-0.43%)
Oct 19, 2022 4.700 4.809 4.650 4.650 10,108 -0.06(-1.27%)
Oct 18, 2022 4.750 4.809 4.700 4.710 7,184 -0.02(-0.42%)
Oct 17, 2022 4.810 4.860 4.720 4.730 6,921 -0.02(-0.42%)
Oct 14, 2022 4.850 4.850 4.700 4.750 5,907 -0.12(-2.46%)
Oct 13, 2022 4.700 4.930 4.700 4.870 12,286 +0.03(+0.52%)
Oct 12, 2022 4.970 4.970 4.810 4.845 2,235 -0.06(-1.12%)
Oct 11, 2022 4.710 5.110 4.710 4.900 12,533 -0.21(-4.11%)
Oct 10, 2022 5.010 5.110 4.720 5.110 3,361 +0.06(+1.19%)
Oct 07, 2022 5.340 5.460 4.910 5.050 9,911 -0.35(-6.48%)
Oct 06, 2022 5.230 5.500 5.140 5.400 5,080 +0.09(+1.69%)
Oct 05, 2022 5.250 5.475 5.251 5.310 6,697 +0.15(+2.91%)
Oct 04, 2022 4.855 5.260 4.855 5.160 11,592 +0.32(+6.61%)
Oct 03, 2022 4.840 4.860 4.840 4.840 2,233 +0.06(+1.26%)
Sep 30, 2022 4.760 4.911 4.760 4.780 6,283 -0.02(-0.42%)
Sep 29, 2022 4.870 4.880 4.710 4.800 11,369 -0.06(-1.23%)
Sep 28, 2022 4.590 4.922 4.590 4.860 14,115 +0.28(+6.11%)
Sep 27, 2022 4.860 4.885 4.570 4.580 19,090 -0.18(-3.78%)
Sep 26, 2022 5.010 5.020 4.760 4.760 10,187 -0.22(-4.42%)
Sep 23, 2022 5.220 5.220 4.980 4.980 15,056 -0.49(-8.96%)
Sep 22, 2022 5.710 5.797 5.460 5.470 24,440 -0.24(-4.20%)
Sep 21, 2022 5.730 5.870 5.570 5.710 5,582 -0.08(-1.38%)
Sep 20, 2022 5.840 5.880 5.550 5.790 11,585 -0.11(-1.86%)
Sep 19, 2022 5.640 6.050 5.583 5.900 33,753 +0.18(+3.15%)
Sep 16, 2022 5.810 5.810 5.680 5.720 7,757 -0.07(-1.21%)
Sep 15, 2022 5.760 5.880 5.620 5.790 7,094 +0.09(+1.58%)
Sep 14, 2022 5.550 5.890 5.490 5.700 14,466 +0.05(+0.88%)
Sep 13, 2022 5.770 5.850 5.560 5.650 10,825 -0.28(-4.72%)
Sep 12, 2022 5.560 6.100 5.520 5.930 36,299 +0.45(+8.21%)
Sep 09, 2022 5.090 5.580 5.090 5.480 19,675 +0.25(+4.78%)
Sep 08, 2022 4.990 5.280 4.990 5.230 6,084 +0.22(+4.39%)
Sep 07, 2022 5.050 5.180 5.000 5.010 11,945 +0.01(+0.30%)
Sep 06, 2022 4.980 5.012 4.850 4.995 4,356 -0.00(-0.10%)
Sep 02, 2022 5.150 5.150 4.950 5.000 16,907 +0.08(+1.63%)
Sep 01, 2022 5.050 5.070 4.880 4.920 6,586 -0.14(-2.70%)
Aug 31, 2022 5.130 5.290 5.056 5.056 6,732 -0.08(-1.63%)
Aug 30, 2022 5.200 5.250 5.100 5.140 4,798 -0.11(-2.10%)
Aug 29, 2022 5.220 5.300 5.110 5.250 1,983 +0.03(+0.57%)
Aug 26, 2022 5.200 5.300 5.150 5.220 3,285 -0.09(-1.69%)
Aug 25, 2022 5.270 5.380 5.200 5.310 7,451 +0.02(+0.47%)
Aug 24, 2022 5.160 5.350 5.160 5.285 7,156 -0.06(-1.21%)
Aug 23, 2022 5.410 5.410 5.075 5.350 8,429 -0.07(-1.29%)
Aug 22, 2022 5.250 5.420 5.080 5.420 10,170 +0.07(+1.31%)
Aug 19, 2022 5.270 5.350 5.150 5.350 4,048 -0.02(-0.37%)
Aug 18, 2022 5.090 5.449 5.090 5.370 4,746 +0.19(+3.67%)
Aug 17, 2022 5.240 5.240 5.100 5.180 3,815 +0.03(+0.58%)
Aug 16, 2022 5.280 5.390 5.150 5.150 4,561 -0.12(-2.28%)
Aug 15, 2022 5.400 5.580 5.250 5.270 10,483 +0.06(+1.15%)
Aug 12, 2022 5.230 5.325 5.210 5.210 13,947 -0.04(-0.76%)
Aug 11, 2022 5.180 5.340 5.180 5.250 14,933 +0.04(+0.74%)
Aug 10, 2022 5.250 5.250 5.130 5.212 9,570 +0.20(+4.02%)
Aug 09, 2022 5.170 5.170 5.010 5.010 4,129 -0.11(-2.15%)
Aug 08, 2022 5.010 5.130 5.010 5.120 7,878 +0.11(+2.20%)
Aug 05, 2022 5.000 5.070 4.980 5.010 8,505 +0.02(+0.40%)
Aug 04, 2022 5.180 5.190 4.940 4.990 12,855 -0.20(-3.85%)
Aug 03, 2022 5.150 5.350 5.010 5.190 12,817 +0.11(+2.17%)
Aug 02, 2022 5.096 5.100 5.010 5.080 6,661 +0.02(+0.40%)
Aug 01, 2022 5.010 5.110 5.010 5.060 7,610 +0.06(+1.20%)
Jul 29, 2022 4.900 5.070 4.880 5.000 9,183 +0.04(+0.81%)
Jul 28, 2022 4.810 5.000 4.810 4.960 5,303 +0.11(+2.27%)
Jul 27, 2022 4.780 4.970 4.780 4.850 3,059 +0.05(+1.04%)
Jul 26, 2022 4.940 5.040 4.750 4.800 15,442 -0.15(-3.03%)
Jul 25, 2022 5.000 5.000 4.920 4.950 6,049 +0.00(+0.00%)
Jul 22, 2022 5.002 5.030 4.921 4.950 3,406 -0.05(-1.00%)
Jul 21, 2022 4.920 5.030 4.920 5.000 4,637 +0.08(+1.63%)
Jul 20, 2022 4.780 5.010 4.780 4.920 11,937 +0.12(+2.50%)
Jul 19, 2022 4.840 5.020 4.800 4.800 9,898 +0.00(+0.06%)
Jul 18, 2022 4.860 4.960 4.770 4.797 14,624 -0.02(-0.47%)
Jul 15, 2022 4.730 4.910 4.730 4.820 5,307 +0.07(+1.47%)
Jul 14, 2022 4.840 4.856 4.700 4.750 18,555 -0.14(-2.86%)
Jul 13, 2022 5.000 5.000 4.780 4.890 10,497 -0.11(-2.20%)
Jul 12, 2022 4.880 5.000 4.860 5.000 4,108 +0.09(+1.79%)
Jul 11, 2022 5.270 5.320 4.912 4.912 9,774 -0.29(-5.53%)
Jul 08, 2022 4.930 5.220 4.930 5.200 16,129 +0.09(+1.86%)
Jul 07, 2022 4.900 5.120 4.900 5.105 9,378 +0.21(+4.18%)
Jul 06, 2022 4.930 5.000 4.860 4.900 6,246 +0.00(+0.00%)
Jul 05, 2022 4.870 5.150 4.800 4.900 16,203 -0.11(-2.20%)
Jul 01, 2022 5.150 5.150 4.830 5.010 5,499 -0.12(-2.34%)
Jun 30, 2022 5.260 5.260 4.950 5.130 6,123 -0.06(-1.16%)
Jun 29, 2022 5.190 5.230 5.035 5.190 4,501 +0.17(+3.39%)
Jun 28, 2022 5.040 5.128 5.020 5.020 1,744 -0.15(-2.90%)
Jun 27, 2022 5.100 5.230 4.990 5.170 17,323 +0.22(+4.44%)
Jun 24, 2022 5.040 5.200 4.950 4.950 12,315 +0.00(+0.00%)
Jun 23, 2022 5.370 5.370 4.610 4.950 50,303 -0.35(-6.60%)
Jun 22, 2022 5.100 5.532 5.100 5.300 15,862 +0.17(+3.31%)
Jun 21, 2022 5.190 5.315 5.001 5.130 13,236 +0.13(+2.60%)
Jun 17, 2022 4.980 5.070 4.920 5.000 10,361 -0.01(-0.20%)
Jun 16, 2022 4.970 5.460 4.900 5.010 19,366 -0.04(-0.79%)
Jun 15, 2022 5.380 5.430 4.910 5.050 32,032 -0.17(-3.26%)
Jun 14, 2022 5.200 5.475 5.200 5.220 10,093 +0.02(+0.38%)
Jun 13, 2022 5.850 6.000 5.070 5.200 46,441 -0.68(-11.56%)
Jun 10, 2022 6.050 6.080 5.700 5.880 8,951 -0.29(-4.70%)
Jun 09, 2022 6.030 6.330 5.965 6.170 29,648 +0.22(+3.70%)
Jun 08, 2022 5.770 6.020 5.770 5.950 11,618 +0.20(+3.48%)
Jun 07, 2022 5.750 6.000 5.710 5.750 8,901 -0.26(-4.33%)
Jun 06, 2022 6.080 6.080 5.700 6.010 5,844 +0.06(+1.01%)
Jun 03, 2022 5.790 5.960 5.790 5.950 8,831 +0.18(+3.12%)
Jun 02, 2022 5.890 5.890 5.697 5.770 6,683 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.