Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

182.03 +3.88 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.247 3.356 3.240 3.327 569,281 +0.07(+2.14%)
May 29, 2003 3.195 3.257 3.169 3.257 1,010,078 +0.07(+2.32%)
May 28, 2003 3.174 3.210 3.143 3.184 368,132 +0.01(+0.38%)
May 27, 2003 3.080 3.178 3.080 3.172 1,414,301 +0.09(+2.78%)
May 23, 2003 3.089 3.129 3.076 3.086 787,755 -0.04(-1.31%)
May 22, 2003 3.112 3.144 3.094 3.127 1,648,655 +0.02(+0.65%)
May 21, 2003 2.927 3.124 2.923 3.107 3,266,994 +0.20(+7.03%)
May 20, 2003 2.863 2.909 2.852 2.903 965,806 +0.05(+1.58%)
May 19, 2003 2.904 2.904 2.847 2.857 1,414,783 -0.00(-0.04%)
May 16, 2003 2.874 2.899 2.857 2.858 3,594,222 -0.05(-1.70%)
May 15, 2003 2.974 3.013 2.887 2.908 1,181,392 -0.08(-2.75%)
May 14, 2003 3.047 3.100 2.990 2.990 497,098 -0.11(-3.55%)
May 13, 2003 3.120 3.143 3.068 3.100 319,529 -0.03(-1.03%)
May 12, 2003 3.117 3.144 3.092 3.132 400,374 +0.01(+0.27%)
May 09, 2003 3.117 3.143 3.091 3.124 294,987 -0.02(-0.60%)
May 08, 2003 3.158 3.158 3.117 3.143 331,559 -0.02(-0.48%)
May 07, 2003 3.208 3.246 3.157 3.158 323,379 -0.06(-1.97%)
May 06, 2003 3.199 3.245 3.199 3.221 411,923 +0.00(+0.03%)
May 05, 2003 3.261 3.281 3.199 3.220 352,252 -0.00(-0.11%)
May 02, 2003 3.227 3.266 3.179 3.224 494,211 +0.03(+0.91%)
May 01, 2003 3.259 3.259 3.182 3.194 364,763 -0.03(-1.03%)
Apr 30, 2003 3.196 3.268 3.188 3.228 285,362 +0.01(+0.34%)
Apr 29, 2003 3.200 3.277 3.200 3.217 258,895 -0.02(-0.55%)
Apr 28, 2003 3.222 3.282 3.221 3.235 354,177 +0.00(+0.08%)
Apr 25, 2003 3.214 3.304 3.214 3.232 698,248 +0.02(+0.58%)
Apr 24, 2003 3.167 3.241 3.165 3.213 550,995 +0.05(+1.51%)
Apr 23, 2003 3.169 3.193 3.156 3.165 644,351 +0.00(+0.13%)
Apr 22, 2003 3.146 3.192 3.135 3.161 1,729,500 +0.02(+0.51%)
Apr 21, 2003 3.203 3.203 3.119 3.145 1,308,433 -0.06(-1.80%)
Apr 17, 2003 3.299 3.309 3.177 3.203 937,895 -0.07(-2.16%)
Apr 16, 2003 3.273 3.309 3.261 3.273 1,000,935 -0.01(-0.30%)
Apr 15, 2003 3.229 3.293 3.229 3.283 1,478,785 +0.07(+2.23%)
Apr 14, 2003 3.215 3.234 3.193 3.212 646,276 +0.01(+0.19%)
Apr 11, 2003 3.191 3.227 3.178 3.205 506,723 +0.02(+0.78%)
Apr 10, 2003 3.179 3.218 3.152 3.180 329,634 +0.02(+0.49%)
Apr 09, 2003 3.121 3.212 3.121 3.165 582,755 +0.03(+0.85%)
Apr 08, 2003 3.130 3.173 3.117 3.138 644,833 +0.02(+0.55%)
Apr 07, 2003 3.117 3.144 3.095 3.121 898,435 +0.02(+0.67%)
Apr 04, 2003 3.094 3.130 3.065 3.100 616,441 +0.04(+1.19%)
Apr 03, 2003 3.135 3.135 3.059 3.064 465,338 -0.06(-1.95%)
Apr 02, 2003 3.013 3.136 2.999 3.125 840,689 +0.11(+3.71%)
Apr 01, 2003 2.986 3.042 2.914 3.013 533,671 +0.03(+0.87%)
Mar 31, 2003 3.000 3.013 2.954 2.987 560,812 -0.03(-0.84%)
Mar 28, 2003 3.052 3.054 2.972 3.013 330,679 -0.06(-1.80%)
Mar 27, 2003 3.072 3.078 3.055 3.068 392,198 +0.01(+0.19%)
Mar 26, 2003 3.104 3.107 3.062 3.062 445,637 -0.04(-1.36%)
Mar 25, 2003 3.078 3.111 3.054 3.104 565,797 +0.02(+0.81%)
Mar 24, 2003 3.122 3.132 3.060 3.079 531,068 -0.06(-2.02%)
Mar 21, 2003 3.098 3.205 3.049 3.143 1,346,450 +0.07(+2.27%)
Mar 20, 2003 3.009 3.094 2.971 3.073 408,554 +0.05(+1.55%)
Mar 19, 2003 2.982 3.035 2.946 3.026 496,136 +0.05(+1.66%)
Mar 18, 2003 2.912 2.980 2.883 2.977 902,270 +0.08(+2.74%)
Mar 17, 2003 2.859 2.909 2.857 2.897 956,282 +0.01(+0.31%)
Mar 14, 2003 2.764 2.914 2.759 2.889 549,898 +0.13(+4.65%)
Mar 13, 2003 2.727 2.764 2.727 2.760 740,595 +0.04(+1.37%)
Mar 12, 2003 2.728 2.733 2.688 2.723 1,505,454 -0.01(-0.19%)
Mar 11, 2003 2.719 2.769 2.717 2.728 355,620 +0.01(+0.34%)
Mar 10, 2003 2.824 2.838 2.710 2.719 478,331 -0.10(-3.68%)
Mar 07, 2003 2.882 2.882 2.818 2.823 422,510 -0.07(-2.37%)
Mar 06, 2003 2.868 2.892 2.834 2.891 319,529 +0.03(+1.20%)
Mar 05, 2003 2.826 2.868 2.817 2.857 294,505 +0.03(+1.00%)
Mar 04, 2003 2.815 2.849 2.810 2.829 233,872 +0.01(+0.51%)
Mar 03, 2003 2.810 2.826 2.750 2.814 391,230 -0.00(-0.04%)
Feb 28, 2003 2.818 2.885 2.812 2.815 211,736 -0.00(-0.06%)
Feb 27, 2003 2.720 2.818 2.720 2.817 517,310 +0.10(+3.57%)
Feb 26, 2003 2.771 2.778 2.720 2.720 252,639 -0.04(-1.52%)
Feb 25, 2003 2.667 2.792 2.667 2.762 461,488 +0.09(+3.38%)
Feb 24, 2003 2.867 2.870 2.671 2.671 734,821 -0.18(-6.41%)
Feb 21, 2003 2.892 2.948 2.854 2.854 306,055 -0.04(-1.40%)
Feb 20, 2003 2.879 2.926 2.869 2.895 393,636 +0.02(+0.54%)
Feb 19, 2003 2.831 2.888 2.831 2.879 485,068 +0.03(+0.97%)
Feb 18, 2003 2.779 2.873 2.779 2.852 459,563 +0.08(+2.79%)
Feb 14, 2003 2.787 2.805 2.757 2.774 687,180 -0.01(-0.28%)
Feb 13, 2003 2.739 2.791 2.731 2.782 544,739 +0.05(+1.78%)
Feb 12, 2003 2.774 2.787 2.733 2.733 399,892 -0.04(-1.38%)
Feb 11, 2003 2.795 2.845 2.767 2.772 284,400 -0.01(-0.52%)
Feb 10, 2003 2.753 2.786 2.716 2.786 495,655 +0.04(+1.46%)
Feb 07, 2003 2.887 2.903 2.746 2.746 737,708 -0.14(-4.89%)
Feb 06, 2003 2.740 2.922 2.740 2.887 1,072,155 +0.15(+5.63%)
Feb 05, 2003 2.707 2.749 2.707 2.734 133,297 +0.03(+1.10%)
Feb 04, 2003 2.706 2.717 2.661 2.704 555,807 +0.01(+0.52%)
Feb 03, 2003 2.710 2.715 2.667 2.690 181,900 +0.00(+0.06%)
Jan 31, 2003 2.653 2.710 2.652 2.688 524,528 +0.02(+0.76%)
Jan 30, 2003 2.721 2.732 2.653 2.668 378,353 -0.05(-1.93%)
Jan 29, 2003 2.753 2.761 2.689 2.721 657,344 -0.03(-1.24%)
Jan 28, 2003 2.756 2.771 2.727 2.755 411,923 +0.00(+0.08%)
Jan 27, 2003 2.807 2.830 2.733 2.753 668,412 -0.08(-2.68%)
Jan 24, 2003 2.887 2.887 2.812 2.829 446,089 -0.06(-2.07%)
Jan 23, 2003 2.880 2.904 2.879 2.889 331,559 +0.00(+0.16%)
Jan 22, 2003 2.901 2.929 2.865 2.884 487,955 -0.04(-1.33%)
Jan 21, 2003 2.962 2.965 2.889 2.923 550,514 -0.06(-2.16%)
Jan 17, 2003 2.974 3.009 2.974 2.987 413,366 -0.01(-0.45%)
Jan 16, 2003 2.976 3.026 2.976 3.001 197,299 +0.02(+0.78%)
Jan 15, 2003 2.907 3.000 2.890 2.977 530,303 +0.07(+2.34%)
Jan 14, 2003 2.915 2.935 2.894 2.909 392,193 -0.01(-0.18%)
Jan 13, 2003 3.037 3.037 2.908 2.914 345,033 -0.10(-3.36%)
Jan 10, 2003 3.039 3.044 2.985 3.016 327,228 -0.02(-0.75%)
Jan 09, 2003 2.989 3.059 2.988 3.039 410,479 +0.06(+2.08%)
Jan 08, 2003 2.979 2.994 2.956 2.977 393,636 -0.01(-0.25%)
Jan 07, 2003 3.043 3.046 2.964 2.984 305,573 -0.05(-1.57%)
Jan 06, 2003 2.983 3.061 2.983 3.032 600,079 +0.03(+1.11%)
Jan 03, 2003 3.040 3.049 2.992 2.999 418,179 -0.04(-1.32%)
Jan 02, 2003 3.063 3.064 3.016 3.039 1,182,354 +0.00(+0.14%)
Dec 31, 2002 3.024 3.060 3.008 3.034 669,375 -2.92(-49.04%)
Dec 27, 2002 6.006 6.027 5.952 5.955 384,012 -0.04(-0.68%)
Dec 26, 2002 5.961 6.014 5.923 5.995 336,853 +0.00(+0.07%)
Dec 24, 2002 6.032 6.067 5.948 5.991 365,726 -0.04(-0.74%)
Dec 23, 2002 5.792 6.229 5.784 6.036 1,239,619 -0.05(-0.75%)
Dec 20, 2002 5.792 6.085 5.784 6.081 931,639 +0.29(+4.93%)
Dec 19, 2002 5.661 5.819 5.626 5.796 363,801 +0.16(+2.92%)
Dec 18, 2002 5.640 5.648 5.611 5.632 759,844 -0.01(-0.18%)
Dec 17, 2002 5.676 5.693 5.566 5.642 1,015,852 -0.08(-1.43%)
Dec 16, 2002 5.655 5.724 5.655 5.724 866,674 +0.02(+0.27%)
Dec 13, 2002 5.611 5.727 5.611 5.708 562,544 +0.09(+1.55%)
Dec 12, 2002 5.639 5.663 5.607 5.621 539,927 -0.01(-0.24%)
Dec 11, 2002 5.650 5.686 5.601 5.635 201,149 +0.01(+0.09%)
Dec 10, 2002 5.499 5.650 5.486 5.629 460,045 +0.13(+2.32%)
Dec 09, 2002 5.480 5.530 5.475 5.502 265,632 +0.00(+0.06%)
Dec 06, 2002 5.487 5.499 5.466 5.499 339,259 +0.02(+0.30%)
Dec 05, 2002 5.506 5.530 5.474 5.482 262,264 -0.01(-0.23%)
Dec 04, 2002 5.499 5.511 5.480 5.494 285,362 -0.01(-0.13%)
Dec 03, 2002 5.519 5.531 5.482 5.502 303,649 -0.02(-0.34%)
Dec 02, 2002 5.434 5.521 5.358 5.520 252,158 +0.09(+1.57%)
Nov 29, 2002 5.489 5.566 5.435 5.435 169,870 -0.07(-1.28%)
Nov 27, 2002 5.356 5.528 5.356 5.506 365,726 +0.17(+3.15%)
Nov 26, 2002 5.368 5.398 5.320 5.337 363,801 -0.03(-0.60%)
Nov 25, 2002 5.356 5.385 5.346 5.370 398,930 +0.02(+0.45%)
Nov 22, 2002 5.364 5.383 5.339 5.346 368,132 -0.03(-0.60%)
Nov 21, 2002 5.297 5.424 5.292 5.378 616,922 +0.08(+1.49%)
Nov 20, 2002 5.185 5.350 5.175 5.299 351,770 +0.11(+2.20%)
Nov 19, 2002 5.181 5.246 5.143 5.185 474,481 -0.01(-0.20%)
Nov 18, 2002 5.259 5.334 5.174 5.195 349,364 -0.09(-1.73%)
Nov 15, 2002 5.310 5.335 5.274 5.287 259,376 -0.02(-0.43%)
Nov 14, 2002 5.223 5.309 5.201 5.309 353,695 +0.05(+0.93%)
Nov 13, 2002 5.206 5.310 5.159 5.261 364,763 +0.07(+1.26%)
Nov 12, 2002 5.184 5.220 5.158 5.195 668,894 +0.01(+0.18%)
Nov 11, 2002 5.161 5.204 5.118 5.186 507,204 +0.02(+0.46%)
Nov 08, 2002 5.070 5.195 5.065 5.162 814,703 +0.03(+0.59%)
Nov 07, 2002 5.121 5.184 5.106 5.132 839,245 +0.00(+0.04%)
Nov 06, 2002 5.148 5.164 5.075 5.130 522,603 +0.01(+0.14%)
Nov 05, 2002 5.121 5.169 5.121 5.122 418,660 -0.02(-0.30%)
Nov 04, 2002 5.085 5.143 5.085 5.138 494,211 +0.04(+0.69%)
Nov 01, 2002 5.065 5.168 5.025 5.103 599,598 +0.04(+0.76%)
Oct 31, 2002 4.944 5.106 4.944 5.064 803,154 +0.11(+2.18%)
Oct 30, 2002 4.851 4.987 4.843 4.956 660,232 +0.10(+2.03%)
Oct 29, 2002 4.882 4.898 4.793 4.857 710,711 +0.02(+0.43%)
Oct 28, 2002 4.873 4.909 4.773 4.837 561,101 -0.05(-1.02%)
Oct 25, 2002 4.853 4.886 4.797 4.886 1,728,537 +0.02(+0.46%)
Oct 24, 2002 4.905 4.952 4.780 4.864 2,146,235 -0.03(-0.53%)
Oct 23, 2002 4.842 4.913 4.820 4.890 622,697 +0.01(+0.13%)
Oct 22, 2002 4.930 4.953 4.831 4.883 974,949 -0.08(-1.69%)
Oct 21, 2002 4.698 5.031 4.698 4.968 2,297,338 +0.27(+5.77%)
Oct 18, 2002 5.349 5.349 4.288 4.696 9,287,190 -0.77(-14.12%)
Oct 17, 2002 5.646 5.767 5.437 5.468 790,161 -0.13(-2.28%)
Oct 16, 2002 5.767 5.767 5.555 5.596 231,466 -0.14(-2.50%)
Oct 15, 2002 5.793 5.855 5.740 5.740 408,554 +0.02(+0.44%)
Oct 14, 2002 5.609 5.804 5.525 5.715 839,481 +0.09(+1.66%)
Oct 11, 2002 5.591 5.637 5.510 5.621 535,808 +0.09(+1.70%)
Oct 10, 2002 5.091 5.603 5.055 5.527 421,114 +0.32(+6.12%)
Oct 09, 2002 5.559 5.580 5.121 5.209 461,488 -0.35(-6.32%)
Oct 08, 2002 5.309 5.644 5.307 5.560 559,176 +0.26(+4.92%)
Oct 07, 2002 5.362 5.367 5.259 5.299 420,103 -0.06(-1.11%)
Oct 04, 2002 5.403 5.459 5.328 5.358 356,101 -0.05(-0.88%)
Oct 03, 2002 5.377 5.464 5.361 5.406 475,444 +0.06(+1.17%)
Oct 02, 2002 5.299 5.428 5.299 5.344 542,333 +0.02(+0.35%)
Oct 01, 2002 5.131 5.340 5.080 5.325 678,037 +0.23(+4.54%)
Sep 30, 2002 5.160 5.160 4.987 5.094 350,327 -0.03(-0.54%)
Sep 27, 2002 5.211 5.246 5.092 5.121 803,635 -0.10(-1.91%)
Sep 26, 2002 5.013 5.242 5.012 5.221 824,327 +0.22(+4.30%)
Sep 25, 2002 5.086 5.134 4.899 5.006 960,031 -0.07(-1.37%)
Sep 24, 2002 5.173 5.239 4.999 5.076 395,937 -0.09(-1.67%)
Sep 23, 2002 5.206 5.220 5.143 5.162 379,272 -0.07(-1.31%)
Sep 20, 2002 5.283 5.324 5.201 5.230 708,291 -0.09(-1.62%)
Sep 19, 2002 5.330 5.500 5.283 5.317 268,856 -0.06(-1.18%)
Sep 18, 2002 5.380 5.454 5.341 5.380 454,270 -0.01(-0.15%)
Sep 17, 2002 5.434 5.483 5.382 5.388 231,947 -0.09(-1.72%)
Sep 16, 2002 5.425 5.573 5.378 5.483 195,374 +0.09(+1.58%)
Sep 13, 2002 5.351 5.439 5.351 5.398 213,762 +0.05(+0.87%)
Sep 12, 2002 5.359 5.446 5.300 5.351 279,588 -0.01(-0.10%)
Sep 11, 2002 5.403 5.528 5.351 5.356 217,029 -0.05(-0.87%)
Sep 10, 2002 5.402 5.425 5.346 5.403 422,991 +0.03(+0.50%)
Sep 09, 2002 5.361 5.429 5.243 5.376 220,879 -0.02(-0.46%)
Sep 06, 2002 5.065 5.420 5.065 5.401 604,410 +0.34(+6.65%)
Sep 05, 2002 5.239 5.257 5.064 5.064 282,475 -0.21(-3.96%)
Sep 04, 2002 5.214 5.273 5.171 5.273 434,901 +0.05(+1.04%)
Sep 03, 2002 5.264 5.392 5.212 5.219 443,683 -0.04(-0.83%)
Aug 30, 2002 5.154 5.315 5.129 5.263 327,310 +0.08(+1.63%)
Aug 29, 2002 5.096 5.193 4.883 5.179 949,685 -0.01(-0.14%)
Aug 28, 2002 5.220 5.220 5.153 5.186 585,643 -0.00(-0.08%)
Aug 27, 2002 5.200 5.283 5.185 5.190 443,924 -0.00(-0.06%)
Aug 26, 2002 5.252 5.252 5.168 5.193 509,514 -0.02(-0.44%)
Aug 23, 2002 5.316 5.316 5.169 5.216 2,763,639 -0.06(-1.20%)
Aug 22, 2002 5.464 5.485 5.274 5.279 1,175,617 -0.18(-3.38%)
Aug 21, 2002 5.464 5.481 5.372 5.464 665,621 -0.02(-0.36%)
Aug 20, 2002 5.659 5.694 5.419 5.484 70,739,152 -0.23(-4.04%)
Aug 16, 2002 5.649 5.749 5.611 5.715 362,458 +0.05(+0.92%)
Aug 15, 2002 5.574 5.868 5.574 5.663 482,662 +0.05(+0.91%)
Aug 14, 2002 5.437 5.613 5.249 5.612 362,689 +0.18(+3.23%)
Aug 13, 2002 5.701 5.722 5.359 5.436 663,841 +2.64(+94.16%)
Aug 12, 2002 2.778 2.805 2.743 2.800 290,656 +0.16(+6.13%)
Aug 07, 2002 2.606 2.638 2.537 2.638 355,688 +0.02(+0.61%)
Aug 06, 2002 2.494 2.631 2.494 2.622 350,327 +0.12(+4.83%)
Aug 05, 2002 2.571 2.609 2.500 2.501 520,476 -0.07(-2.65%)
Aug 02, 2002 2.571 2.624 2.533 2.569 405,138 +0.01(+0.23%)
Aug 01, 2002 2.598 2.637 2.528 2.563 683,330 -0.03(-1.13%)
Jul 31, 2002 2.753 2.753 2.587 2.593 681,405 -0.16(-5.96%)
Jul 30, 2002 2.761 2.808 2.660 2.757 588,049 -0.00(-0.15%)
Jul 29, 2002 2.565 2.778 2.565 2.761 793,048 +0.19(+7.59%)
Jul 26, 2002 2.503 2.626 2.503 2.566 621,744 +0.07(+2.86%)
Jul 25, 2002 2.411 2.565 2.401 2.495 613,919 +0.09(+3.95%)
Jul 24, 2002 2.291 2.408 2.227 2.400 1,128,939 +0.08(+3.25%)
Jul 23, 2002 2.376 2.396 2.292 2.325 716,823 -0.05(-2.14%)
Jul 22, 2002 2.416 2.444 2.355 2.375 1,313,505 -0.04(-1.71%)
Jul 19, 2002 2.452 2.514 2.417 2.417 794,010 -0.04(-1.44%)
Jul 17, 2002 2.481 2.482 2.403 2.452 597,673 -0.12(-4.85%)
Jul 12, 2002 2.650 2.669 2.550 2.577 657,344 -0.05(-1.76%)
Jul 11, 2002 2.770 2.790 2.572 2.623 1,281,004 -0.16(-5.62%)
Jul 10, 2002 2.799 2.805 2.770 2.779 1,008,634 +0.00(+0.00%)
Jul 09, 2002 2.761 2.779 2.761 2.779 1,306,027 +0.02(+0.65%)
Jul 08, 2002 2.831 2.831 2.761 2.761 1,373,398 -0.07(-2.47%)
Jul 05, 2002 2.838 2.840 2.800 2.831 181,900 +0.05(+1.65%)
Jul 04, 2002 2.827 2.827 2.766 2.785 633,283 +0.00(+0.00%)
Jul 03, 2002 2.827 2.827 2.766 2.785 633,283 -0.01(-0.39%)
Jul 02, 2002 2.812 2.831 2.779 2.796 827,696 -0.01(-0.32%)
Jul 01, 2002 2.828 2.838 2.800 2.805 915,278 +0.03(+1.08%)
Jun 28, 2002 2.806 2.857 2.747 2.776 1,050,981 -0.01(-0.23%)
Jun 27, 2002 2.779 2.812 2.753 2.782 447,533 +0.01(+0.25%)
Jun 26, 2002 2.801 2.830 2.747 2.775 520,678 -0.07(-2.35%)
Jun 25, 2002 2.795 2.852 2.795 2.842 885,442 +0.00(+0.17%)
Jun 21, 2002 2.805 2.857 2.790 2.837 438,871 +0.02(+0.59%)
Jun 20, 2002 2.798 2.835 2.783 2.820 563,025 +0.02(+0.82%)
Jun 19, 2002 2.811 2.865 2.785 2.797 670,818 -0.01(-0.21%)
Jun 18, 2002 2.807 2.857 2.785 2.803 436,946 -0.05(-1.65%)
Jun 17, 2002 2.779 2.856 2.761 2.850 411,923 +0.07(+2.41%)
Jun 14, 2002 2.763 2.792 2.737 2.783 221,360 +0.06(+2.05%)
Jun 12, 2002 2.732 2.732 2.706 2.727 948,963 -0.01(-0.34%)
Jun 11, 2002 2.770 2.770 2.737 2.737 421,547 -0.02(-0.56%)
Jun 10, 2002 2.713 2.798 2.713 2.752 466,782 +0.02(+0.67%)
Jun 07, 2002 2.726 2.739 2.709 2.734 818,071 +0.01(+0.29%)
Jun 06, 2002 2.712 2.740 2.701 2.726 406,148 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.