Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.44 -0.17 (-0.87%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.550 6.600 6.150 6.200 238,448 -0.35(-5.34%)
May 30, 2017 6.550 6.600 6.400 6.550 135,748 +0.05(+0.77%)
May 26, 2017 6.750 6.800 6.375 6.500 178,035 -0.25(-3.70%)
May 25, 2017 6.600 6.800 6.550 6.750 176,011 +0.20(+3.05%)
May 24, 2017 6.600 6.750 6.550 6.550 149,019 -0.05(-0.76%)
May 23, 2017 6.650 6.675 6.550 6.600 202,511 +0.00(+0.00%)
May 22, 2017 6.700 6.800 6.600 6.600 94,847 -0.10(-1.49%)
May 19, 2017 6.750 6.850 6.650 6.700 194,656 +0.00(+0.00%)
May 18, 2017 6.500 6.900 6.500 6.700 214,230 +0.15(+2.29%)
May 17, 2017 6.550 6.700 6.450 6.550 279,331 -0.05(-0.76%)
May 16, 2017 6.750 6.800 6.550 6.600 183,679 -0.10(-1.49%)
May 15, 2017 6.800 6.850 6.600 6.700 229,541 -0.05(-0.74%)
May 12, 2017 6.900 6.900 6.650 6.750 136,233 -0.15(-2.17%)
May 11, 2017 7.150 7.300 6.850 6.900 253,381 -0.30(-4.17%)
May 10, 2017 7.450 7.500 7.200 7.200 201,247 -0.20(-2.70%)
May 09, 2017 7.550 7.550 7.300 7.400 193,796 -0.05(-0.67%)
May 08, 2017 7.250 7.550 7.150 7.450 198,623 +0.10(+1.36%)
May 05, 2017 7.550 7.550 7.350 7.350 113,569 -0.25(-3.29%)
May 04, 2017 7.100 7.600 6.850 7.600 131,015 -0.05(-0.65%)
May 03, 2017 7.850 7.950 7.550 7.650 99,822 -0.25(-3.16%)
May 02, 2017 7.850 8.000 7.800 7.900 47,909 +0.00(+0.00%)
May 01, 2017 7.900 8.050 7.750 7.900 47,392 +0.10(+1.28%)
Apr 28, 2017 7.900 8.000 7.750 7.800 68,680 -0.10(-1.27%)
Apr 27, 2017 7.900 7.950 7.900 7.900 41,086 +0.00(+0.00%)
Apr 26, 2017 7.800 7.950 7.800 7.900 88,511 +0.05(+0.64%)
Apr 25, 2017 7.850 8.050 7.850 7.850 57,478 +0.05(+0.64%)
Apr 24, 2017 7.750 7.800 7.700 7.800 79,006 +0.20(+2.63%)
Apr 21, 2017 7.650 7.800 7.600 7.600 88,669 -0.10(-1.30%)
Apr 20, 2017 7.600 7.700 7.600 7.700 49,378 +0.05(+0.65%)
Apr 19, 2017 7.700 7.800 7.600 7.650 84,644 -0.05(-0.65%)
Apr 18, 2017 7.250 7.700 7.250 7.700 60,433 +0.40(+5.48%)
Apr 17, 2017 7.350 7.400 7.200 7.300 71,006 +0.05(+0.69%)
Apr 13, 2017 7.300 7.450 7.250 7.250 44,034 -0.15(-2.03%)
Apr 12, 2017 7.400 7.500 7.300 7.400 54,823 +0.05(+0.68%)
Apr 11, 2017 7.250 7.425 7.050 7.350 95,738 +0.05(+0.68%)
Apr 10, 2017 7.350 7.550 7.200 7.300 126,629 -0.05(-0.68%)
Apr 07, 2017 7.350 7.500 7.350 7.350 68,477 +0.00(+0.00%)
Apr 06, 2017 7.400 7.450 7.200 7.350 101,366 -0.05(-0.68%)
Apr 05, 2017 7.550 7.625 7.350 7.400 203,288 -0.10(-1.33%)
Apr 04, 2017 7.350 7.650 7.350 7.500 98,310 +0.15(+2.04%)
Apr 03, 2017 8.000 8.000 7.250 7.350 243,335 -0.65(-8.13%)
Mar 31, 2017 7.750 8.100 7.750 8.000 103,125 +0.20(+2.56%)
Mar 30, 2017 7.850 7.900 7.700 7.800 74,536 +0.00(+0.00%)
Mar 29, 2017 7.800 7.900 7.750 7.800 65,451 -0.05(-0.64%)
Mar 28, 2017 7.800 7.900 7.750 7.850 64,805 +0.00(+0.00%)
Mar 27, 2017 7.550 7.900 7.550 7.850 40,801 +0.20(+2.61%)
Mar 24, 2017 7.650 7.800 7.550 7.650 73,289 +0.00(+0.00%)
Mar 23, 2017 7.500 7.775 7.500 7.650 63,157 +0.15(+2.00%)
Mar 22, 2017 7.650 7.850 7.500 7.500 91,905 -0.20(-2.60%)
Mar 21, 2017 8.100 8.100 7.700 7.700 61,751 -0.35(-4.35%)
Mar 20, 2017 7.950 8.150 7.950 8.050 50,555 +0.05(+0.63%)
Mar 17, 2017 7.750 8.150 7.750 8.000 301,824 +0.15(+1.91%)
Mar 16, 2017 7.800 7.900 7.775 7.850 78,669 +0.05(+0.64%)
Mar 15, 2017 7.850 7.950 7.750 7.800 101,018 -0.05(-0.64%)
Mar 14, 2017 7.800 7.900 7.700 7.850 72,031 +0.00(+0.00%)
Mar 13, 2017 7.900 8.050 7.775 7.850 79,544 -0.10(-1.26%)
Mar 10, 2017 7.850 8.000 7.800 7.950 111,411 +0.15(+1.92%)
Mar 09, 2017 7.950 8.150 7.800 7.800 145,249 -0.20(-2.50%)
Mar 08, 2017 8.050 8.150 7.975 8.000 80,252 -0.05(-0.62%)
Mar 07, 2017 8.000 8.250 7.900 8.050 77,331 +0.05(+0.63%)
Mar 06, 2017 8.300 8.300 7.925 8.000 185,075 -0.30(-3.61%)
Mar 03, 2017 8.300 8.500 8.150 8.300 86,444 -0.05(-0.60%)
Mar 02, 2017 8.300 8.400 8.250 8.350 87,650 +0.00(+0.00%)
Mar 01, 2017 8.350 8.400 8.100 8.350 100,392 +0.20(+2.45%)
Feb 28, 2017 8.250 8.250 8.100 8.150 169,875 -0.05(-0.61%)
Feb 27, 2017 8.200 8.500 8.175 8.200 145,263 -0.05(-0.61%)
Feb 24, 2017 8.050 8.300 8.050 8.250 58,842 +0.05(+0.61%)
Feb 23, 2017 8.250 8.250 8.050 8.200 80,125 -0.05(-0.61%)
Feb 22, 2017 8.250 8.450 8.200 8.250 101,335 -0.10(-1.20%)
Feb 21, 2017 8.500 8.650 8.250 8.350 191,732 -0.15(-1.76%)
Feb 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 16, 2017 8.600 8.650 8.450 8.500 79,860 -0.05(-0.58%)
Feb 15, 2017 8.500 8.750 8.450 8.550 125,668 +0.00(+0.00%)
Feb 14, 2017 8.750 8.850 8.450 8.550 158,496 -0.15(-1.72%)
Feb 13, 2017 9.050 9.100 8.500 8.700 152,485 -0.25(-2.79%)
Feb 10, 2017 9.050 9.050 8.800 8.950 172,290 +0.00(+0.00%)
Feb 09, 2017 8.950 9.300 8.650 8.950 262,556 -0.60(-6.28%)
Feb 08, 2017 9.700 9.800 9.500 9.550 210,615 -0.15(-1.55%)
Feb 07, 2017 9.800 9.850 9.600 9.700 81,400 -0.05(-0.51%)
Feb 06, 2017 9.800 9.950 9.700 9.750 71,152 -0.05(-0.51%)
Feb 03, 2017 9.750 9.900 9.500 9.800 75,755 +0.15(+1.55%)
Feb 02, 2017 9.650 9.750 9.550 9.650 61,021 -0.10(-1.03%)
Feb 01, 2017 9.850 9.850 9.450 9.750 96,455 +0.00(+0.00%)
Jan 31, 2017 9.450 9.800 9.425 9.750 112,856 +0.20(+2.09%)
Jan 30, 2017 9.600 9.650 9.375 9.550 115,142 -0.20(-2.05%)
Jan 27, 2017 9.500 9.850 9.400 9.750 173,247 +0.20(+2.09%)
Jan 26, 2017 9.400 9.700 9.350 9.550 70,499 +0.10(+1.06%)
Jan 25, 2017 9.650 9.700 9.400 9.450 50,017 -0.10(-1.05%)
Jan 24, 2017 9.350 9.600 9.219 9.550 114,013 +0.20(+2.14%)
Jan 23, 2017 9.300 9.500 9.150 9.350 64,651 +0.05(+0.54%)
Jan 20, 2017 9.250 9.600 9.200 9.300 96,296 +0.05(+0.54%)
Jan 19, 2017 9.300 9.400 9.150 9.250 73,892 -0.05(-0.54%)
Jan 18, 2017 9.500 9.650 9.225 9.300 115,623 -0.10(-1.06%)
Jan 17, 2017 9.850 9.900 9.400 9.400 79,834 -0.45(-4.57%)
Jan 13, 2017 9.850 9.850 9.850 0 +0.10(+1.03%)
Jan 12, 2017 9.950 10.05 9.650 9.750 98,533 -0.15(-1.52%)
Jan 11, 2017 10.05 10.10 9.750 9.900 79,962 -0.15(-1.49%)
Jan 10, 2017 9.850 10.15 9.800 10.05 46,837 +0.25(+2.55%)
Jan 09, 2017 10.00 10.00 9.750 9.800 57,729 -0.20(-2.00%)
Jan 06, 2017 10.15 10.15 9.900 10.00 43,109 -0.10(-0.99%)
Jan 05, 2017 10.30 10.45 10.05 10.10 72,679 -0.30(-2.88%)
Jan 04, 2017 9.950 10.45 9.950 10.40 150,981 +0.55(+5.58%)
Jan 03, 2017 9.750 9.900 9.400 9.850 167,274 +0.10(+1.03%)
Dec 30, 2016 9.750 9.750 9.750 0 -0.25(-2.50%)
Dec 29, 2016 9.900 10.00 9.700 10.00 69,550 +0.15(+1.52%)
Dec 28, 2016 10.00 10.00 9.800 9.850 64,077 -0.15(-1.50%)
Dec 27, 2016 9.950 10.00 9.850 10.00 56,799 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 +0.25(+2.56%)
Dec 22, 2016 10.15 10.20 9.700 9.750 94,225 -0.35(-3.47%)
Dec 21, 2016 10.25 10.40 10.10 10.10 83,805 -0.20(-1.94%)
Dec 20, 2016 10.15 10.40 10.05 10.30 78,299 +0.20(+1.98%)
Dec 19, 2016 9.850 10.38 9.850 10.10 122,444 +0.15(+1.51%)
Dec 16, 2016 10.15 10.25 9.850 9.950 338,193 -0.20(-1.97%)
Dec 15, 2016 9.950 10.30 9.900 10.15 236,787 +0.20(+2.01%)
Dec 14, 2016 10.00 10.05 9.800 9.950 96,574 -0.05(-0.50%)
Dec 13, 2016 10.25 10.35 9.900 10.00 199,203 -0.20(-1.96%)
Dec 12, 2016 10.35 10.45 10.15 10.20 166,165 -0.25(-2.39%)
Dec 09, 2016 10.35 10.45 9.055 10.45 110,090 +0.05(+0.48%)
Dec 08, 2016 10.15 10.50 10.00 10.40 165,359 +0.20(+1.96%)
Dec 07, 2016 9.900 10.20 9.700 10.20 129,740 +0.25(+2.51%)
Dec 06, 2016 9.450 9.950 9.250 9.950 138,164 +0.50(+5.29%)
Dec 05, 2016 9.550 9.925 9.400 9.450 178,694 -0.20(-2.07%)
Dec 02, 2016 8.700 9.700 8.650 9.650 197,695 +0.95(+10.92%)
Dec 01, 2016 9.150 9.500 8.550 8.700 305,180 -0.50(-5.43%)
Nov 30, 2016 9.650 9.750 9.000 9.200 227,857 -0.35(-3.66%)
Nov 29, 2016 9.750 9.950 9.517 9.550 95,288 -0.15(-1.55%)
Nov 28, 2016 9.950 9.950 9.650 9.700 89,987 -0.15(-1.52%)
Nov 25, 2016 10.20 10.20 9.725 9.850 60,811 -0.40(-3.90%)
Nov 23, 2016 10.25 10.25 10.25 0 +0.05(+0.49%)
Nov 22, 2016 9.750 10.20 9.750 10.20 111,326 +0.40(+4.08%)
Nov 21, 2016 9.400 9.800 9.400 9.800 118,840 +0.20(+2.08%)
Nov 18, 2016 9.100 9.750 9.100 9.600 175,300 +0.55(+6.08%)
Nov 17, 2016 9.400 9.500 8.900 9.050 94,887 -0.35(-3.72%)
Nov 16, 2016 9.100 9.400 8.950 9.400 83,311 +0.25(+2.73%)
Nov 15, 2016 8.950 9.250 8.950 9.150 70,150 +0.15(+1.67%)
Nov 14, 2016 9.250 9.300 8.800 9.000 83,691 -0.20(-2.17%)
Nov 11, 2016 8.800 9.275 8.675 9.200 174,793 +0.50(+5.75%)
Nov 10, 2016 8.700 8.850 8.450 8.700 211,978 +0.15(+1.75%)
Nov 09, 2016 8.100 8.600 8.050 8.550 142,654 +0.30(+3.64%)
Nov 08, 2016 8.150 8.450 8.150 8.250 89,195 +0.05(+0.61%)
Nov 07, 2016 8.550 8.550 8.150 8.200 110,824 -0.20(-2.38%)
Nov 04, 2016 8.400 8.500 8.250 8.400 89,019 +0.00(+0.00%)
Nov 03, 2016 8.500 8.500 8.300 8.400 73,679 -0.10(-1.18%)
Nov 02, 2016 8.450 8.600 8.450 8.500 44,222 +0.05(+0.59%)
Nov 01, 2016 8.850 8.900 8.450 8.450 145,774 -0.40(-4.52%)
Oct 31, 2016 8.800 8.900 8.550 8.850 104,828 +0.10(+1.14%)
Oct 28, 2016 8.500 9.000 8.300 8.750 91,727 +0.20(+2.34%)
Oct 27, 2016 8.900 9.000 8.550 8.550 131,831 -0.35(-3.93%)
Oct 26, 2016 9.300 9.400 8.900 8.900 101,687 -0.45(-4.81%)
Oct 25, 2016 9.450 9.600 9.200 9.350 52,915 -0.15(-1.58%)
Oct 24, 2016 9.450 9.550 9.200 9.500 66,101 +0.15(+1.60%)
Oct 21, 2016 9.450 9.450 9.150 9.350 55,140 -0.20(-2.09%)
Oct 20, 2016 9.450 9.600 9.400 9.550 39,600 +0.05(+0.53%)
Oct 19, 2016 9.400 9.650 9.350 9.500 66,034 +0.15(+1.60%)
Oct 18, 2016 9.350 9.500 9.300 9.350 92,052 +0.15(+1.63%)
Oct 17, 2016 9.550 9.650 9.150 9.200 197,490 -0.40(-4.17%)
Oct 14, 2016 9.600 9.750 9.450 9.600 63,535 +0.00(+0.00%)
Oct 13, 2016 9.850 9.950 9.550 9.600 65,491 -0.35(-3.52%)
Oct 12, 2016 9.800 10.10 9.400 9.950 54,977 +0.15(+1.53%)
Oct 11, 2016 10.15 10.15 9.750 9.800 74,170 -0.25(-2.49%)
Oct 10, 2016 9.950 10.23 9.929 10.05 143,643 +0.05(+0.50%)
Oct 07, 2016 10.22 10.25 9.980 10.00 133,513 -0.25(-2.44%)
Oct 06, 2016 10.42 10.42 10.24 10.25 91,956 -0.19(-1.82%)
Oct 05, 2016 10.55 10.56 10.34 10.44 144,284 -0.04(-0.38%)
Oct 04, 2016 10.23 10.58 10.23 10.48 146,336 +0.07(+0.67%)
Oct 03, 2016 11.20 11.49 10.40 10.41 269,435 -0.83(-7.38%)
Sep 30, 2016 10.81 11.25 10.77 11.24 240,429 +0.45(+4.17%)
Sep 29, 2016 10.69 10.96 10.64 10.79 93,254 +0.14(+1.31%)
Sep 28, 2016 10.49 10.65 10.49 10.65 115,826 +0.14(+1.33%)
Sep 27, 2016 10.36 10.59 10.36 10.51 147,495 +0.11(+1.06%)
Sep 26, 2016 10.31 10.45 10.24 10.40 143,631 +0.11(+1.07%)
Sep 23, 2016 10.34 10.49 10.28 10.29 141,073 -0.12(-1.15%)
Sep 22, 2016 10.25 10.44 10.07 10.41 130,420 +0.24(+2.36%)
Sep 21, 2016 10.09 10.18 10.00 10.17 115,310 +0.12(+1.19%)
Sep 20, 2016 9.900 10.09 9.880 10.05 66,775 +0.16(+1.62%)
Sep 19, 2016 9.950 10.10 9.790 9.890 116,630 -0.01(-0.10%)
Sep 16, 2016 9.850 10.00 9.680 9.900 204,346 +0.04(+0.41%)
Sep 15, 2016 9.720 9.865 9.490 9.860 122,208 +0.13(+1.34%)
Sep 14, 2016 9.720 9.850 9.530 9.730 90,242 +0.04(+0.41%)
Sep 13, 2016 9.790 9.845 9.540 9.690 119,962 -0.19(-1.92%)
Sep 12, 2016 9.700 9.890 9.630 9.880 137,485 +0.18(+1.86%)
Sep 09, 2016 10.02 10.11 9.630 9.700 132,221 -0.38(-3.77%)
Sep 08, 2016 10.14 10.21 10.01 10.08 154,628 -0.12(-1.18%)
Sep 07, 2016 10.19 10.25 10.12 10.20 159,205 +0.03(+0.29%)
Sep 06, 2016 10.18 10.29 10.10 10.17 132,946 +0.02(+0.20%)
Sep 02, 2016 9.990 10.15 10.15 10.15 88,200 +0.17(+1.70%)
Sep 01, 2016 9.970 10.12 9.920 9.980 110,933 -0.02(-0.20%)
Aug 31, 2016 10.05 10.25 9.860 10.00 186,653 -0.09(-0.89%)
Aug 30, 2016 9.750 10.24 9.724 10.09 153,916 +0.35(+3.59%)
Aug 29, 2016 9.660 9.770 9.630 9.740 75,142 +0.07(+0.72%)
Aug 26, 2016 9.740 9.750 9.460 9.670 69,249 -0.05(-0.51%)
Aug 25, 2016 9.670 9.800 9.670 9.720 91,843 -0.01(-0.10%)
Aug 24, 2016 9.650 9.770 9.520 9.730 125,949 -0.03(-0.31%)
Aug 23, 2016 9.670 9.850 9.670 9.760 136,587 +0.10(+1.04%)
Aug 22, 2016 9.770 9.840 9.650 9.660 132,845 -0.11(-1.13%)
Aug 19, 2016 9.710 9.880 9.250 9.770 132,584 +0.05(+0.51%)
Aug 18, 2016 9.590 9.720 9.390 9.720 89,104 +0.12(+1.25%)
Aug 17, 2016 9.620 9.660 9.290 9.600 74,708 -0.03(-0.31%)
Aug 16, 2016 9.600 9.650 9.270 9.630 116,890 +0.23(+2.45%)
Aug 15, 2016 9.470 9.570 9.270 9.400 152,717 -0.03(-0.32%)
Aug 12, 2016 9.540 9.660 9.420 9.430 116,879 -0.12(-1.26%)
Aug 11, 2016 9.550 9.710 9.490 9.550 122,756 +0.06(+0.63%)
Aug 10, 2016 9.310 9.540 9.310 9.490 183,135 +0.16(+1.71%)
Aug 09, 2016 9.370 9.440 9.250 9.330 148,436 -0.06(-0.64%)
Aug 08, 2016 9.260 9.450 9.140 9.390 181,892 +0.07(+0.75%)
Aug 05, 2016 8.920 9.390 8.580 9.320 292,982 +0.43(+4.84%)
Aug 04, 2016 8.970 9.410 8.500 8.890 464,377 +0.72(+8.81%)
Aug 03, 2016 8.110 8.370 7.920 8.170 178,110 +0.04(+0.49%)
Aug 02, 2016 8.270 8.310 8.090 8.130 87,283 -0.14(-1.69%)
Aug 01, 2016 8.090 8.440 8.010 8.270 125,324 +0.19(+2.35%)
Jul 29, 2016 8.200 8.250 7.930 8.080 114,151 -0.10(-1.22%)
Jul 28, 2016 8.250 8.250 8.070 8.180 87,223 -0.08(-0.97%)
Jul 27, 2016 8.180 8.280 7.940 8.260 108,418 +0.11(+1.35%)
Jul 26, 2016 8.030 8.300 8.000 8.150 147,104 +0.11(+1.37%)
Jul 25, 2016 8.150 8.150 8.010 8.040 76,690 -0.11(-1.35%)
Jul 22, 2016 8.100 8.215 7.920 8.150 99,494 +0.05(+0.62%)
Jul 21, 2016 8.190 8.280 7.990 8.100 46,088 -0.09(-1.10%)
Jul 20, 2016 8.140 8.280 7.980 8.190 81,109 +0.09(+1.11%)
Jul 19, 2016 8.200 8.290 7.980 8.100 93,069 -0.10(-1.22%)
Jul 18, 2016 7.900 8.289 7.800 8.200 190,410 +0.30(+3.80%)
Jul 15, 2016 8.300 8.300 7.500 7.900 279,998 -0.38(-4.59%)
Jul 14, 2016 8.200 8.300 7.990 8.280 104,670 +0.13(+1.60%)
Jul 13, 2016 8.290 8.290 8.000 8.150 170,413 -0.06(-0.73%)
Jul 12, 2016 8.050 8.340 8.050 8.210 199,415 +0.19(+2.37%)
Jul 11, 2016 7.860 8.050 7.730 8.020 148,960 +0.24(+3.08%)
Jul 08, 2016 7.820 8.030 7.760 7.780 181,453 +0.02(+0.26%)
Jul 07, 2016 7.790 7.920 7.650 7.760 106,462 -0.05(-0.64%)
Jul 05, 2016 7.800 7.862 7.600 7.810 159,659 +0.02(+0.26%)
Jul 01, 2016 7.870 7.790 7.790 7.790 339,100 -0.05(-0.64%)
Jun 30, 2016 7.410 7.840 7.210 7.840 258,454 +0.46(+6.23%)
Jun 29, 2016 7.290 7.400 7.050 7.380 123,163 +0.19(+2.64%)
Jun 28, 2016 7.310 7.500 7.180 7.190 91,168 -0.06(-0.83%)
Jun 27, 2016 7.210 7.290 6.980 7.250 173,339 -0.10(-1.36%)
Jun 24, 2016 7.060 7.350 7.060 7.350 501,153 -0.18(-2.39%)
Jun 23, 2016 7.380 7.570 7.220 7.530 132,093 +0.21(+2.87%)
Jun 22, 2016 7.300 7.410 7.220 7.320 107,383 +0.02(+0.27%)
Jun 21, 2016 7.460 7.490 7.260 7.300 68,674 -0.14(-1.88%)
Jun 20, 2016 7.320 7.460 7.100 7.440 114,822 +0.22(+3.05%)
Jun 17, 2016 7.320 7.320 7.120 7.220 161,515 -0.07(-0.96%)
Jun 16, 2016 7.180 7.300 6.970 7.290 77,566 +0.10(+1.39%)
Jun 15, 2016 7.160 7.330 7.110 7.190 138,625 +0.03(+0.42%)
Jun 14, 2016 7.240 7.310 7.070 7.160 87,332 -0.10(-1.38%)
Jun 13, 2016 7.200 7.300 7.180 7.260 89,488 +0.05(+0.69%)
Jun 10, 2016 7.260 7.395 7.130 7.210 80,368 -0.12(-1.64%)
Jun 09, 2016 7.340 7.360 7.210 7.330 100,178 -0.04(-0.54%)
Jun 08, 2016 7.290 7.420 7.290 7.370 84,777 +0.11(+1.52%)
Jun 07, 2016 7.330 7.440 7.230 7.260 69,674 -0.09(-1.22%)
Jun 06, 2016 7.040 7.420 7.040 7.350 165,525 +0.30(+4.26%)
Jun 03, 2016 6.920 7.100 6.900 7.050 86,186 +0.11(+1.59%)
Jun 02, 2016 6.980 7.100 6.850 6.940 102,461 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.