Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.750 2.750 2.450 2.550 700,744 -0.18(-6.59%)
May 30, 2017 2.680 2.820 2.560 2.730 631,185 +0.26(+10.53%)
May 26, 2017 2.450 2.470 2.400 2.470 170,481 +0.02(+0.82%)
May 25, 2017 2.540 2.560 2.440 2.450 129,841 -0.07(-2.78%)
May 24, 2017 2.620 2.620 2.480 2.520 188,722 -0.07(-2.70%)
May 23, 2017 2.610 2.650 2.550 2.590 133,318 -0.02(-0.77%)
May 22, 2017 2.620 2.680 2.560 2.610 250,553 +0.00(+0.00%)
May 19, 2017 2.600 2.760 2.550 2.610 317,483 -0.05(-1.88%)
May 18, 2017 2.560 2.745 2.420 2.660 569,071 -0.15(-5.34%)
May 17, 2017 2.830 2.880 2.771 2.810 418,088 -0.07(-2.43%)
May 16, 2017 2.830 2.900 2.770 2.880 195,011 +0.04(+1.41%)
May 15, 2017 2.900 2.980 2.770 2.840 672,948 -0.06(-2.07%)
May 12, 2017 2.520 2.930 2.500 2.900 1,373,493 +0.39(+15.54%)
May 11, 2017 2.500 2.645 2.410 2.510 1,259,293 +0.04(+1.62%)
May 10, 2017 2.270 2.530 2.240 2.470 2,370,383 +0.23(+10.27%)
May 09, 2017 2.250 2.300 2.210 2.240 352,964 -0.02(-0.88%)
May 08, 2017 2.290 2.290 2.230 2.260 170,246 -0.02(-0.88%)
May 05, 2017 2.270 2.315 2.230 2.280 268,763 +0.01(+0.44%)
May 04, 2017 2.320 2.322 2.270 2.270 349,095 -0.05(-2.16%)
May 03, 2017 2.260 2.340 2.231 2.320 290,127 +0.06(+2.65%)
May 02, 2017 2.340 2.342 2.210 2.260 439,685 -0.09(-3.83%)
May 01, 2017 2.320 2.400 2.280 2.350 394,887 +0.05(+2.17%)
Apr 28, 2017 2.310 2.350 2.260 2.300 211,790 -0.01(-0.43%)
Apr 27, 2017 2.370 2.380 2.300 2.310 230,509 -0.06(-2.53%)
Apr 26, 2017 2.260 2.420 2.250 2.370 346,854 +0.10(+4.41%)
Apr 25, 2017 2.250 2.300 2.220 2.270 298,543 +0.02(+0.89%)
Apr 24, 2017 2.240 2.280 2.210 2.250 520,975 +0.05(+2.27%)
Apr 21, 2017 2.230 2.240 2.150 2.200 435,090 -0.03(-1.35%)
Apr 20, 2017 2.300 2.300 2.220 2.230 158,562 -0.04(-1.76%)
Apr 19, 2017 2.200 2.280 2.170 2.270 757,144 +0.09(+4.13%)
Apr 18, 2017 2.240 2.290 2.140 2.180 259,624 -0.07(-3.11%)
Apr 17, 2017 2.240 2.260 2.210 2.250 113,375 +0.01(+0.45%)
Apr 13, 2017 2.260 2.300 2.220 2.240 245,638 -0.02(-0.88%)
Apr 12, 2017 2.260 2.330 2.240 2.260 189,029 -0.03(-1.31%)
Apr 11, 2017 2.350 2.350 2.220 2.290 250,309 -0.06(-2.55%)
Apr 10, 2017 2.350 2.480 2.330 2.350 292,522 +0.00(+0.00%)
Apr 07, 2017 2.390 2.460 2.300 2.350 356,143 -0.04(-1.67%)
Apr 06, 2017 2.400 2.480 2.360 2.390 219,509 -0.02(-0.83%)
Apr 05, 2017 2.500 2.560 2.390 2.410 480,408 +0.00(+0.00%)
Apr 04, 2017 2.500 2.530 2.360 2.410 236,731 -0.08(-3.21%)
Apr 03, 2017 2.580 2.590 2.410 2.490 292,366 -0.08(-3.11%)
Mar 31, 2017 2.400 2.610 2.390 2.570 687,140 +0.15(+6.20%)
Mar 30, 2017 2.417 2.448 2.350 2.420 241,013 +0.00(+0.00%)
Mar 29, 2017 2.340 2.460 2.310 2.420 218,731 +0.09(+3.86%)
Mar 28, 2017 2.260 2.390 2.235 2.330 205,132 +0.07(+3.10%)
Mar 27, 2017 2.190 2.310 2.150 2.260 244,940 +0.05(+2.26%)
Mar 24, 2017 2.280 2.280 2.210 2.210 144,208 -0.04(-1.78%)
Mar 23, 2017 2.210 2.320 2.200 2.250 108,207 +0.04(+1.81%)
Mar 22, 2017 2.190 2.300 2.180 2.210 185,743 +0.01(+0.45%)
Mar 21, 2017 2.430 2.430 2.150 2.200 401,731 -0.20(-8.33%)
Mar 20, 2017 2.480 2.480 2.340 2.400 206,902 -0.04(-1.64%)
Mar 17, 2017 2.480 2.500 2.420 2.440 209,803 -0.06(-2.40%)
Mar 16, 2017 2.520 2.540 2.480 2.500 101,101 +0.00(+0.00%)
Mar 15, 2017 2.430 2.520 2.380 2.500 185,315 +0.07(+2.88%)
Mar 14, 2017 2.620 2.620 2.410 2.430 311,238 -0.19(-7.25%)
Mar 13, 2017 2.410 2.620 2.390 2.620 457,220 +0.18(+7.38%)
Mar 10, 2017 2.370 2.590 2.270 2.440 1,015,393 +0.17(+7.49%)
Mar 09, 2017 2.270 2.352 2.240 2.270 254,886 +0.03(+1.34%)
Mar 08, 2017 2.370 2.410 2.240 2.240 229,296 -0.11(-4.68%)
Mar 07, 2017 2.360 2.410 2.300 2.350 184,630 -0.05(-2.08%)
Mar 06, 2017 2.420 2.470 2.370 2.400 245,317 -0.02(-0.83%)
Mar 03, 2017 2.340 2.480 2.285 2.420 509,134 +0.07(+2.98%)
Mar 02, 2017 2.280 2.380 2.190 2.350 257,016 +0.09(+3.98%)
Mar 01, 2017 2.090 2.370 2.085 2.260 368,264 +0.21(+10.24%)
Feb 28, 2017 2.130 2.136 2.045 2.050 173,532 -0.10(-4.65%)
Feb 27, 2017 2.060 2.170 2.060 2.150 211,301 +0.11(+5.39%)
Feb 24, 2017 2.060 2.130 2.025 2.040 123,770 -0.03(-1.45%)
Feb 23, 2017 2.110 2.110 2.040 2.070 90,799 -0.02(-0.96%)
Feb 22, 2017 2.120 2.140 2.060 2.090 119,610 -0.02(-0.95%)
Feb 21, 2017 2.220 2.220 2.050 2.110 190,294 -0.11(-4.95%)
Feb 17, 2017 2.220 2.220 2.220 0 -0.02(-0.89%)
Feb 16, 2017 2.200 2.260 2.177 2.240 116,169 +0.05(+2.28%)
Feb 15, 2017 2.100 2.200 2.090 2.190 139,012 +0.09(+4.29%)
Feb 14, 2017 2.190 2.200 2.060 2.100 264,268 -0.08(-3.67%)
Feb 13, 2017 2.200 2.250 2.140 2.180 145,974 -0.01(-0.46%)
Feb 10, 2017 2.230 2.280 2.150 2.190 126,173 -0.02(-0.90%)
Feb 09, 2017 2.100 2.240 2.085 2.210 137,950 +0.11(+5.24%)
Feb 08, 2017 2.120 2.130 1.980 2.100 719,532 -0.04(-1.87%)
Feb 07, 2017 2.170 2.199 2.130 2.140 143,304 -0.04(-1.83%)
Feb 06, 2017 2.150 2.200 2.150 2.180 140,819 +0.00(+0.00%)
Feb 03, 2017 2.200 2.237 2.140 2.180 111,006 +0.02(+0.93%)
Feb 02, 2017 2.150 2.210 2.120 2.160 102,925 +0.00(+0.00%)
Feb 01, 2017 2.220 2.240 2.160 2.160 74,543 -0.05(-2.26%)
Jan 31, 2017 2.110 2.220 2.070 2.210 158,598 +0.10(+4.74%)
Jan 30, 2017 2.230 2.240 2.110 2.110 101,172 -0.12(-5.38%)
Jan 27, 2017 2.240 2.290 2.210 2.230 115,429 -0.01(-0.45%)
Jan 26, 2017 2.250 2.280 2.180 2.240 139,107 -0.02(-0.88%)
Jan 25, 2017 2.270 2.330 2.230 2.260 123,599 +0.03(+1.35%)
Jan 24, 2017 2.170 2.340 2.100 2.230 378,539 +0.07(+3.24%)
Jan 23, 2017 2.250 2.290 2.130 2.160 194,590 -0.08(-3.57%)
Jan 20, 2017 2.250 2.310 2.190 2.240 202,938 +0.01(+0.45%)
Jan 19, 2017 2.380 2.390 2.220 2.230 547,329 -0.14(-5.91%)
Jan 18, 2017 2.470 2.480 2.350 2.370 141,970 -0.07(-2.87%)
Jan 17, 2017 2.590 2.590 2.420 2.440 415,754 -0.13(-5.06%)
Jan 13, 2017 2.570 2.570 2.570 0 -0.01(-0.39%)
Jan 12, 2017 2.540 2.620 2.460 2.580 139,462 +0.02(+0.78%)
Jan 11, 2017 2.640 2.640 2.550 2.560 131,375 -0.08(-3.03%)
Jan 10, 2017 2.590 2.660 2.570 2.640 114,767 +0.03(+1.15%)
Jan 09, 2017 2.640 2.640 2.590 2.610 109,432 -0.06(-2.25%)
Jan 06, 2017 2.610 2.680 2.556 2.670 123,265 +0.10(+3.89%)
Jan 05, 2017 2.650 2.680 2.540 2.570 112,941 -0.09(-3.38%)
Jan 04, 2017 2.620 2.740 2.581 2.660 122,440 +0.05(+1.92%)
Jan 03, 2017 2.550 2.650 2.530 2.610 118,795 +0.06(+2.35%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.09(-3.41%)
Dec 29, 2016 2.630 2.690 2.580 2.640 183,899 +0.01(+0.38%)
Dec 28, 2016 2.740 2.740 2.600 2.630 126,177 -0.10(-3.66%)
Dec 27, 2016 2.680 2.810 2.680 2.730 179,407 +0.01(+0.37%)
Dec 23, 2016 2.720 2.720 2.720 0 +0.10(+3.82%)
Dec 22, 2016 2.770 2.800 2.601 2.620 232,630 -0.15(-5.42%)
Dec 21, 2016 2.790 2.850 2.750 2.770 203,125 -0.03(-1.07%)
Dec 20, 2016 2.770 2.830 2.740 2.800 172,715 +0.02(+0.72%)
Dec 19, 2016 2.830 2.900 2.760 2.780 194,546 +0.00(+0.00%)
Dec 16, 2016 2.660 2.850 2.640 2.780 1,991,106 +0.14(+5.30%)
Dec 15, 2016 2.640 2.720 2.610 2.640 312,324 +0.00(+0.00%)
Dec 14, 2016 2.670 2.750 2.590 2.640 192,985 -0.06(-2.22%)
Dec 13, 2016 2.740 2.760 2.630 2.700 292,103 -0.01(-0.37%)
Dec 12, 2016 2.750 2.850 2.630 2.710 341,497 -0.08(-2.87%)
Dec 09, 2016 2.790 2.850 2.725 2.790 198,402 +0.02(+0.72%)
Dec 08, 2016 2.730 2.790 2.640 2.770 175,025 +0.02(+0.73%)
Dec 07, 2016 2.750 2.787 2.650 2.750 117,239 -0.01(-0.36%)
Dec 06, 2016 2.700 2.790 2.640 2.760 163,680 +0.10(+3.76%)
Dec 05, 2016 2.690 2.760 2.610 2.660 174,633 +0.03(+1.14%)
Dec 02, 2016 2.670 2.700 2.620 2.630 145,892 -0.02(-0.75%)
Dec 01, 2016 2.680 2.730 2.550 2.650 299,789 -0.01(-0.38%)
Nov 30, 2016 2.710 2.720 2.640 2.660 276,509 -0.03(-1.12%)
Nov 29, 2016 2.780 2.800 2.680 2.690 210,137 -0.11(-3.93%)
Nov 28, 2016 3.010 3.020 2.795 2.800 194,315 -0.20(-6.67%)
Nov 25, 2016 3.020 3.070 2.960 3.000 39,889 -0.02(-0.66%)
Nov 23, 2016 3.020 3.020 3.020 0 +0.03(+1.00%)
Nov 22, 2016 3.060 3.070 2.950 2.990 106,521 -0.05(-1.64%)
Nov 21, 2016 3.130 3.130 3.010 3.040 121,966 -0.05(-1.62%)
Nov 18, 2016 3.070 3.100 3.010 3.090 159,001 +0.05(+1.64%)
Nov 17, 2016 2.990 3.050 2.930 3.040 169,455 +0.09(+3.05%)
Nov 16, 2016 2.920 2.990 2.850 2.950 212,382 +0.01(+0.34%)
Nov 15, 2016 2.980 3.000 2.905 2.940 208,640 -0.01(-0.34%)
Nov 14, 2016 3.210 3.220 2.910 2.950 324,905 -0.21(-6.65%)
Nov 11, 2016 3.050 3.180 2.999 3.160 403,768 +0.11(+3.61%)
Nov 10, 2016 2.990 3.070 2.900 3.050 397,195 +0.09(+3.04%)
Nov 09, 2016 2.850 3.000 2.745 2.960 301,178 +0.18(+6.47%)
Nov 08, 2016 2.830 2.840 2.770 2.780 99,568 -0.05(-1.77%)
Nov 07, 2016 2.760 2.865 2.740 2.830 125,988 +0.11(+4.04%)
Nov 04, 2016 2.660 2.820 2.660 2.720 83,469 +0.01(+0.37%)
Nov 03, 2016 2.780 2.790 2.620 2.710 137,326 -0.05(-1.81%)
Nov 02, 2016 2.780 2.880 2.660 2.760 127,628 +0.00(+0.00%)
Nov 01, 2016 2.780 2.810 2.710 2.760 135,198 +0.01(+0.36%)
Oct 31, 2016 2.820 2.840 2.750 2.750 150,983 -0.05(-1.79%)
Oct 28, 2016 2.840 2.840 2.730 2.800 117,511 -0.06(-2.10%)
Oct 27, 2016 2.870 2.910 2.840 2.860 57,775 -0.01(-0.35%)
Oct 26, 2016 2.910 2.990 2.820 2.870 208,847 -0.05(-1.71%)
Oct 25, 2016 2.970 3.000 2.900 2.920 104,639 -0.07(-2.34%)
Oct 24, 2016 2.990 3.050 2.930 2.990 153,297 +0.00(+0.00%)
Oct 21, 2016 2.930 3.000 2.880 2.990 101,772 +0.04(+1.36%)
Oct 20, 2016 2.870 2.990 2.840 2.950 83,317 +0.07(+2.43%)
Oct 19, 2016 2.900 2.930 2.760 2.880 226,021 -0.02(-0.69%)
Oct 18, 2016 2.950 3.000 2.890 2.900 77,259 +0.01(+0.35%)
Oct 17, 2016 2.880 2.980 2.860 2.890 110,473 +0.01(+0.35%)
Oct 14, 2016 3.010 3.030 2.860 2.880 142,288 -0.11(-3.68%)
Oct 13, 2016 2.960 3.050 2.900 2.990 154,575 +0.00(+0.00%)
Oct 12, 2016 3.070 3.180 2.950 2.990 217,784 -0.07(-2.29%)
Oct 11, 2016 3.280 3.330 3.060 3.060 231,445 -0.25(-7.55%)
Oct 10, 2016 3.190 3.305 3.190 3.310 219,753 +0.17(+5.41%)
Oct 07, 2016 3.300 3.310 3.100 3.140 257,655 -0.14(-4.27%)
Oct 06, 2016 3.340 3.380 3.190 3.280 219,290 -0.11(-3.24%)
Oct 05, 2016 3.305 3.490 3.290 3.390 264,474 +0.13(+3.99%)
Oct 04, 2016 3.160 3.330 3.140 3.260 165,265 +0.09(+2.84%)
Oct 03, 2016 3.100 3.200 3.050 3.170 154,520 +0.08(+2.59%)
Sep 30, 2016 3.130 3.160 3.020 3.090 185,444 -0.03(-0.96%)
Sep 29, 2016 3.230 3.300 3.110 3.120 105,668 -0.17(-5.17%)
Sep 28, 2016 3.300 3.380 3.180 3.290 471,932 -0.01(-0.30%)
Sep 27, 2016 3.100 3.380 3.090 3.300 420,142 +0.18(+5.77%)
Sep 26, 2016 3.080 3.160 3.080 3.120 72,545 -0.01(-0.32%)
Sep 23, 2016 3.110 3.170 3.040 3.130 118,295 -0.01(-0.32%)
Sep 22, 2016 3.100 3.150 3.060 3.140 152,474 +0.04(+1.29%)
Sep 21, 2016 3.010 3.160 2.950 3.100 269,992 +0.10(+3.33%)
Sep 20, 2016 2.960 3.050 2.941 3.000 127,224 +0.08(+2.74%)
Sep 19, 2016 2.990 3.010 2.910 2.920 120,444 -0.06(-2.01%)
Sep 16, 2016 3.040 3.040 2.960 2.980 255,560 -0.04(-1.32%)
Sep 15, 2016 2.980 3.030 2.960 3.020 98,764 +0.01(+0.33%)
Sep 14, 2016 2.980 3.069 2.960 3.010 92,890 +0.04(+1.35%)
Sep 13, 2016 3.030 3.040 2.920 2.970 143,771 -0.11(-3.57%)
Sep 12, 2016 2.970 3.080 2.970 3.080 63,903 +0.11(+3.70%)
Sep 09, 2016 3.100 3.170 2.970 2.970 130,526 -0.19(-6.01%)
Sep 08, 2016 3.120 3.170 3.080 3.160 45,079 +0.04(+1.28%)
Sep 07, 2016 3.060 3.130 3.060 3.120 73,936 +0.06(+1.96%)
Sep 06, 2016 2.980 3.080 2.980 3.060 91,688 +0.09(+3.03%)
Sep 02, 2016 2.980 2.970 2.970 2.970 31,400 +0.02(+0.68%)
Sep 01, 2016 2.980 3.000 2.910 2.950 85,265 -0.03(-1.01%)
Aug 31, 2016 3.030 3.070 2.960 2.980 123,981 -0.05(-1.65%)
Aug 30, 2016 3.030 3.100 3.010 3.030 106,636 -0.03(-0.98%)
Aug 29, 2016 2.990 3.080 2.960 3.060 67,486 +0.07(+2.34%)
Aug 26, 2016 3.030 3.090 2.960 2.990 121,226 -0.03(-0.99%)
Aug 25, 2016 3.090 3.245 3.000 3.020 94,599 -0.08(-2.58%)
Aug 24, 2016 3.250 3.380 2.980 3.100 310,330 -0.17(-5.20%)
Aug 23, 2016 3.290 3.300 3.260 3.270 96,820 -0.02(-0.61%)
Aug 22, 2016 3.290 3.300 3.250 3.290 113,825 +0.00(+0.00%)
Aug 19, 2016 3.200 3.350 3.200 3.290 199,927 +0.08(+2.49%)
Aug 18, 2016 3.120 3.230 3.098 3.210 164,641 +0.10(+3.22%)
Aug 17, 2016 3.070 3.120 3.020 3.110 90,150 +0.05(+1.63%)
Aug 16, 2016 3.090 3.100 3.050 3.060 77,190 -0.04(-1.29%)
Aug 15, 2016 3.060 3.100 3.050 3.100 123,002 +0.05(+1.64%)
Aug 12, 2016 3.030 3.080 3.010 3.050 128,707 +0.01(+0.33%)
Aug 11, 2016 3.020 3.050 2.980 3.040 182,318 +0.02(+0.66%)
Aug 10, 2016 3.060 3.060 2.980 3.020 151,083 -0.05(-1.63%)
Aug 09, 2016 3.070 3.100 3.020 3.070 113,872 +0.01(+0.33%)
Aug 08, 2016 3.150 3.190 3.040 3.060 253,457 -0.07(-2.24%)
Aug 05, 2016 3.070 3.150 3.030 3.130 289,632 +0.04(+1.29%)
Aug 04, 2016 3.110 3.180 3.070 3.090 188,969 +0.01(+0.32%)
Aug 03, 2016 3.050 3.140 2.990 3.080 234,984 +0.03(+0.98%)
Aug 02, 2016 3.180 3.180 3.020 3.050 208,872 -0.13(-4.09%)
Aug 01, 2016 3.200 3.240 3.120 3.180 119,628 +0.00(+0.00%)
Jul 29, 2016 3.180 3.210 3.100 3.180 185,630 +0.00(+0.00%)
Jul 28, 2016 3.190 3.230 3.155 3.180 79,263 -0.02(-0.63%)
Jul 27, 2016 3.200 3.240 3.158 3.200 115,182 +0.05(+1.59%)
Jul 26, 2016 3.120 3.200 3.117 3.150 60,214 +0.02(+0.64%)
Jul 25, 2016 3.230 3.230 3.110 3.130 77,874 -0.08(-2.49%)
Jul 22, 2016 3.230 3.260 3.180 3.210 65,407 -0.01(-0.31%)
Jul 21, 2016 3.240 3.310 3.200 3.220 69,260 +0.00(+0.00%)
Jul 20, 2016 3.160 3.260 3.120 3.220 137,993 +0.09(+2.88%)
Jul 19, 2016 3.130 3.170 3.090 3.130 140,785 -0.03(-0.95%)
Jul 18, 2016 3.210 3.210 3.130 3.160 88,951 -0.02(-0.63%)
Jul 15, 2016 3.200 3.230 3.130 3.180 182,157 +0.01(+0.32%)
Jul 14, 2016 3.170 3.180 3.120 3.170 87,529 +0.03(+0.96%)
Jul 13, 2016 3.240 3.270 3.140 3.140 100,059 -0.10(-3.09%)
Jul 12, 2016 3.210 3.240 3.200 3.240 95,970 +0.05(+1.57%)
Jul 11, 2016 3.220 3.250 3.160 3.190 75,239 -0.02(-0.62%)
Jul 08, 2016 3.180 3.250 3.170 3.210 121,839 +0.04(+1.26%)
Jul 07, 2016 3.230 3.250 3.140 3.170 42,297 +0.01(+0.32%)
Jul 05, 2016 3.230 3.310 3.110 3.160 66,253 -0.08(-2.47%)
Jul 01, 2016 3.210 3.240 3.240 3.240 73,100 +0.03(+0.93%)
Jun 30, 2016 3.250 3.390 3.200 3.210 190,215 -0.06(-1.83%)
Jun 29, 2016 3.290 3.380 3.150 3.270 108,075 -0.02(-0.61%)
Jun 28, 2016 3.100 3.380 3.100 3.290 143,171 +0.22(+7.17%)
Jun 27, 2016 3.180 3.270 3.060 3.070 229,746 -0.22(-6.69%)
Jun 24, 2016 3.330 3.450 3.200 3.290 293,527 -0.23(-6.53%)
Jun 23, 2016 3.370 3.530 3.290 3.520 143,902 +0.20(+6.02%)
Jun 22, 2016 3.310 3.470 3.260 3.320 88,068 +0.01(+0.30%)
Jun 21, 2016 3.420 3.530 3.200 3.310 200,022 -0.11(-3.22%)
Jun 20, 2016 3.460 3.630 3.320 3.420 203,656 +0.02(+0.59%)
Jun 17, 2016 3.700 3.700 3.330 3.400 520,371 -0.28(-7.61%)
Jun 16, 2016 3.630 3.770 3.560 3.680 139,794 +0.04(+1.10%)
Jun 15, 2016 3.720 3.760 3.610 3.640 140,116 -0.08(-2.15%)
Jun 14, 2016 3.780 3.840 3.630 3.720 103,334 -0.06(-1.59%)
Jun 13, 2016 3.910 4.020 3.760 3.780 146,727 -0.17(-4.30%)
Jun 10, 2016 4.060 4.060 3.950 3.950 175,855 -0.15(-3.66%)
Jun 09, 2016 4.090 4.140 4.000 4.100 128,662 -0.01(-0.24%)
Jun 08, 2016 4.080 4.150 4.000 4.110 113,806 +0.02(+0.49%)
Jun 07, 2016 4.040 4.120 4.020 4.090 127,072 +0.03(+0.74%)
Jun 06, 2016 4.110 4.110 3.970 4.060 329,103 -0.01(-0.25%)
Jun 03, 2016 4.090 4.120 3.950 4.070 92,422 -0.06(-1.45%)
Jun 02, 2016 3.980 4.130 3.960 4.130 147,445 +0.16(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.